NATURENERGIE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.3 CHF | +0.77% |
|
0.00% | +1.29% |
| Feb. 22 | Energiedienst Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 22 | Switzerland's Energiedienst Books Higher FY23 Profit; Net Revenue Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 39.1 CHF | 38.7 CHF | 39 CHF | 39.3 CHF |
| Volume | 1 828 | 353 | 821 | 463 |
| Change | -0.51% | -1.02% | +0.78% | +0.77% |
| Opening | 39.30 | 38.90 | 38.50 | 39.00 |
| High | 39.30 | 38.90 | 39.20 | 39.30 |
| Low | 38.50 | 38.30 | 38.50 | 39.00 |
Performance
| 1 day | +0.77% | ||
| Current month | +1.81% | ||
| 1 month | +5.36% | ||
| 3 months | +5.36% | ||
| 6 months | -0.51% | ||
| Current year | +1.29% | ||
| 1 year | -10.68% | ||
| 3 years | +7.97% | ||
| 5 years | +26.77% | ||
| 10 years | +25.36% |
Volumes
marketsDaily volume
463
Estimated daily volume
463
Avg. Volume 20 sessions
1 903
Daily volume ratio
0.24
Avg. Volume 20 sessions CHF
74 787.90
Avg. Volume 20 sessions USD
81 728.22
Record volume 1
345 200
Record volume 2
302 000
Record volume 3
206 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 302 632 096
Capitalization (USD)
1 423 516 354
Net sales (CHF)
1 905 840 250
Net sales (USD)
2 082 702 225
Number of employees
1 337
Sales / Employee (CHF)
1 425 460
Sales / Employee (USD)
1 557 743
Free-Float
18.14 %
Free-Float capitalization (CHF)
236 521 243
Free-Float capitalization (USD)
258 470 414
Average Daily Capital Traded
0.01%
Highs and lows
1 week
38.30
39.30
1 month
36.5040.00
Current year
36.4040.50
1 year
36.4044.80
3 years
35.5052.60
5 years
26.5052.60
10 years
21.5052.60
Indicators
Moving average 5 days
39.08
Moving average 20 days
36.59
Moving average 50 days
38.05
Moving average 100 days
38.77
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
53.09
RSI 14 days
52.04
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | 0.00% | +1.29% | -10.68% | 1.42B | ||
| +0.57% | +2.02% | +12.68% | +15.86% | 88.85B | ||
| -1.02% | -4.26% | -13.86% | +1.79% | 16.05B | ||
| +1.61% | +3.14% | +12.30% | -5.81% | 13.84B | ||
| -2.71% | +4.65% | +58.59% | +139.93% | 12.39B | ||
| +2.69% | +4.84% | +16.14% | +17.07% | 11.82B | ||
| +0.56% | +2.38% | +12.73% | +16.29% | 9.9B | ||
| +2.81% | +5.30% | +25.45% | +19.62% | 7.56B | ||
| +0.47% | +0.08% | -2.27% | +1.02% | 5.51B | ||
| +1.22% | -2.53% | +9.53% | -15.49% | 4.77B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.96B | ||
| +1.78% | -0.67% | -1.06% | -17.31% | 1.95B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| +2.74% | +2.18% | +34.65% | +40.45% | 1.66B | ||
| +4.52% | +4.76% | +12.26% | -17.96% | 960M | ||
| -2.12% | -4.37% | -3.03% | -12.79% | 797M | ||
| Average | +0.91% | +0.05% | +10.96% | +10.75% | ||
| Weighted average by Cap. | +0.57% | +0.89% | +13.15% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abc7887b1c.af2luJGxqKZDkZ_YamxN2aKTjvWLRLlO8w9XkE--rPw.Ua7kiOeA0OQSqKjqByoq68rU9qLuaY93p2YC9APZ5sgTpdzI3vj5lAX9yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:12 am | 39.3 | 2 | 463 |
| 11:30:12 am | 39.3 | 2 | 461 |
| 11:30:12 am | 39.3 | 1 | 459 |
| 11:30:12 am | 39.3 | 6 | 458 |
| 11:30:12 am | 39.3 | 6 | 452 |
| 11:16:43 am | 39.3 | 10 | 446 |
| 09:06:36 am | 39.3 | 10 | 436 |
| 09:06:36 am | 39.1 | 9 | 426 |
| 08:46:58 am | 39.3 | 67 | 417 |
| 08:46:54 am | 39.3 | 265 | 350 |
Monthly variations
Annual change
| 2024 | +1.29% | ||
| 2023 | -13.39% | ||
| 2022 | -3.45% | ||
| 2021 | +64.54% | ||
| 2020 | -14.02% | ||
| 2019 | +11.19% | ||
| 2018 | +13.68% | ||
| 2017 | +7.23% | ||
| 2016 | -0.21% | ||
| 2015 | -21.65% | ||
| 2014 | +5.09% | ||
| 2013 | -25.44% | ||
| 2012 | -17.71% | ||
| 2011 | -2.04% | ||
| 2010 | -17.30% | ||
| 2009 | +13.94% | ||
| 2008 | -20.79% | ||
| 2007 | +17.86% | ||
| 2006 | +28.05% | ||
| 2005 | +12.40% | ||
| 2004 | +7.80% | ||
| 2003 | +1.13% | ||
| 2002 | +7.58% | ||
| 2001 | +7.84% | ||
| 2000 | +30.21% | ||
| 1999 | -1.26% | ||
| 1998 | -8.46% | ||
| 1997 | -3.70% | ||
| 1996 | +23.85% | ||
| 1995 | +6.86% | ||
| 1994 | -13.92% | ||
| 1993 | +62.33% |
- Stock Market
- Equities
- NEAG Stock
- Quotes naturenergie holding AG
