FOR IMMEDIATE RELEASE

Coca-Cola HBC AG

Transactions in own shares

Zug, Switzerland - 8 March 2024 - Coca-Cola HBC AG ("Company") announces that it purchased the following number of its ordinary shares of 6.70 CHF each ("ordinary shares") on the London Stock Exchange, BATS Chi-X Europe and Aquis Stock Exchange Limited, through UBS AG London Branch ("UBS") as part of its share purchase programme announced on Monday 20 November 2023:

Date of transaction

08 March 2024

Number of shares repurchased:

112,592

Lowest price paid per share

£24.4500

Highest price paid per share

£24.8700

Volume weighted average price paid per share (GBP):

£24.6010

Broker

UBS

The purchased ordinary shares will be held in treasury until they are either used to meet the needs of the Company's employee incentive schemes or, by affirmative resolution of the Company's shareholders, cancelled.

As at 8 March 2024, the Company's issued share capital consisted of 373,122,796 ordinary shares, of which 3,709,350 ordinary shares are held by Coca-Cola HBC AG (including the purchased shares) and 3,430,135 ordinary shares are held by its subsidiary, Coca-Cola HBC Services MEPE, in treasury. Therefore, the total number of voting rights in the Company is 365,983,311 which may be used by shareholders as the denominator for calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Since announcing the share purchase programme on Monday 20 November 2023, the Company has purchased 2,716,600 of its ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Regulation (EU) No 596/2014 as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019, the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the share purchase programme.

Schedule of purchases - Aggregated transactions

Trading venue

Volume weighted

Aggregated volume

average price

London Stock Exchange

2,459.7321

63,198

BATS

2,460.9305

9,071

Chi-X

2,460.7077

26,048

Aquis

2,460.0691

14,275

Schedule of purchases

Individual transactions:

Transaction

Time of

Transaction

Volume

Price (GBp)

Trading Venue

Reference

date

transaction

Number

3/8/2024

8:07:23

460

2487.0000

Aquis

1476784

3/8/2024

8:13:04

492

2484.0000

Aquis

1485215

3/8/2024

9:48:50

168

2473.0000

Aquis

1576543

3/8/2024

9:48:50

300

2473.0000

Aquis

1576541

3/8/2024

9:48:50

16

2473.0000

Aquis

1576539

3/8/2024

10:44:15

431

2466.0000

Aquis

1616623

3/8/2024

11:04:18

22

2471.0000

Aquis

1635737

3/8/2024

11:04:18

13

2471.0000

Aquis

1635735

3/8/2024

11:04:18

404

2471.0000

Aquis

1635739

3/8/2024

11:04:18

82

2471.0000

Aquis

1635733

3/8/2024

11:45:35

364

2466.0000

Aquis

1662324

3/8/2024

11:45:35

51

2466.0000

Aquis

1662320

3/8/2024

11:45:35

28

2466.0000

Aquis

1662322

3/8/2024

12:02:59

496

2458.0000

Aquis

1674610

3/8/2024

12:03:00

241

2449.0000

Aquis

1674622

3/8/2024

12:03:00

250

2448.0000

Aquis

1674620

3/8/2024

12:04:02

543

2460.0000

Aquis

1675323

3/8/2024

12:04:02

23

2460.0000

Aquis

1675321

3/8/2024

12:04:02

65

2460.0000

Aquis

1675319

3/8/2024

12:04:02

15

2460.0000

Aquis

1675315

3/8/2024

12:04:44

491

2457.0000

Aquis

1675879

3/8/2024

12:50:03

287

2458.0000

Aquis

1711271

3/8/2024

12:50:03

232

2458.0000

Aquis

1711269

3/8/2024

12:50:03

10

2458.0000

Aquis

1711267

3/8/2024

12:52:20

30

2457.0000

Aquis

1712556

3/8/2024

13:05:53

250

2464.0000

Aquis

1721420

3/8/2024

13:08:33

564

2463.0000

Aquis

1722946

3/8/2024

13:08:33

82

2463.0000

Aquis

1722944

3/8/2024

13:39:25

427

2464.0000

Aquis

1753007

3/8/2024

13:57:45

463

2454.0000

Aquis

1775221

3/8/2024

14:44:56

160

2452.0000

Aquis

1841181

3/8/2024

14:44:56

108

2452.0000

Aquis

1841175

3/8/2024

14:44:56

134

2452.0000

Aquis

1841173

3/8/2024

14:44:56

76

2452.0000

Aquis

1841169

3/8/2024

15:02:09

12

2446.0000

Aquis

1875181

3/8/2024

15:03:10

122

2446.0000

Aquis

1876933

3/8/2024

15:03:21

316

2446.0000

Aquis

1877150

3/8/2024

15:07:11

523

2449.0000

Aquis

1884188

3/8/2024

15:08:35

30

2451.0000

Aquis

1886218

3/8/2024

15:09:40

264

2451.0000

Aquis

1888059

3/8/2024

15:09:40

193

2451.0000

Aquis

1888057

3/8/2024

15:11:31

219

2454.0000

Aquis

1891196

3/8/2024

15:11:31

132

2454.0000

Aquis

1891192

3/8/2024

15:11:31

87

2454.0000

Aquis

1891202

3/8/2024

15:14:24

562

2460.0000

Aquis

1896033

3/8/2024

15:16:15

435

2460.0000

Aquis

1899380

3/8/2024

15:23:51

300

2461.0000

Aquis

1912099

3/8/2024

15:23:51

225

2461.0000

Aquis

1912101

3/8/2024

15:29:40

300

2461.0000

Aquis

1922138

3/8/2024

15:29:40

188

2461.0000

Aquis

1922140

3/8/2024

15:37:28

170

2456.0000

Aquis

1934196

3/8/2024

15:37:28

308

2456.0000

Aquis

1934194

3/8/2024

16:00:47

184

2458.0000

Aquis

1975607

3/8/2024

16:00:47

107

2458.0000

Aquis

1975589

3/8/2024

16:01:22

4

2458.0000

Aquis

1976447

3/8/2024

16:01:22

209

2458.0000

Aquis

1976444

3/8/2024

16:07:15

110

2452.0000

Aquis

1986885

3/8/2024

16:08:48

109

2453.0000

Aquis

1989328

3/8/2024

16:08:48

257

2453.0000

Aquis

1989326

3/8/2024

16:08:48

113

2453.0000

Aquis

1989330

3/8/2024

16:12:53

309

2455.0000

Aquis

1997774

3/8/2024

16:13:31

196

2455.0000

Aquis

1998941

3/8/2024

16:15:00

10

2455.0000

Aquis

2001589

3/8/2024

16:22:29

16

2457.0000

Aquis

2018810

3/8/2024

16:22:29

33

2457.0000

Aquis

2018808

3/8/2024

16:22:29

300

2457.0000

Aquis

2018806

3/8/2024

16:22:29

154

2457.0000

Aquis

2018804

3/8/2024

8:02:55

476

2484.0000

BATE

1472025

3/8/2024

8:02:55

18

2484.0000

BATE

1472023

3/8/2024

8:02:55

513

2483.0000

BATE

1472009

3/8/2024

9:24:40

39

2471.0000

BATE

1555253

3/8/2024

9:24:40

300

2471.0000

BATE

1555251

3/8/2024

9:24:40

142

2471.0000

BATE

1555249

3/8/2024

10:35:56

59

2465.0000

BATE

1611130

3/8/2024

10:35:56

447

2465.0000

BATE

1611128

3/8/2024

11:52:17

155

2464.0000

BATE

1666930

3/8/2024

11:52:17

58

2464.0000

BATE

1666928

3/8/2024

11:52:17

300

2464.0000

BATE

1666922

3/8/2024

12:04:02

572

2461.0000

BATE

1675317

3/8/2024

12:04:44

149

2457.0000

BATE

1675885

3/8/2024

12:04:44

300

2457.0000

BATE

1675881

3/8/2024

12:20:19

296

2451.0000

BATE

1687052

3/8/2024

12:20:25

228

2451.0000

BATE

1687101

3/8/2024

12:45:33

300

2455.0000

BATE

1707722

3/8/2024

12:45:33

174

2455.0000

BATE

1707724

3/8/2024

13:39:25

174

2463.0000

BATE

1753019

3/8/2024

13:39:25

45

2463.0000

BATE

1753017

3/8/2024

13:39:25

214

2463.0000

BATE

1753015

3/8/2024

14:32:06

449

2451.0000

BATE

1818021

3/8/2024

15:03:21

132

2446.0000

BATE

1877146

3/8/2024

15:03:21

304

2446.0000

BATE

1877148

3/8/2024

15:11:31

90

2454.0000

BATE

1891194

3/8/2024

15:11:31

382

2454.0000

BATE

1891198

3/8/2024

15:14:24

477

2460.0000

BATE

1896035

3/8/2024

15:29:40

228

2461.0000

BATE

1922134

3/8/2024

15:29:40

272

2461.0000

BATE

1922132

3/8/2024

15:47:06

191

2460.0000

BATE

1950283

3/8/2024

15:47:06

46

2460.0000

BATE

1950281

3/8/2024

15:47:06

241

2460.0000

BATE

1950279

3/8/2024

16:12:53

91

2455.0000

BATE

1997759

3/8/2024

16:12:53

300

2455.0000

BATE

1997763

3/8/2024

16:12:53

16

2455.0000

BATE

1997767

3/8/2024

16:12:53

131

2455.0000

BATE

1997771

3/8/2024

16:12:53

10

2455.0000

BATE

1997749

3/8/2024

16:12:53

300

2455.0000

BATE

1997755

3/8/2024

16:19:29

150

2456.0000

BATE

2011697

3/8/2024

16:19:29

302

2456.0000

BATE

2011695

3/8/2024

8:02:55

424

2484.0000

CHIX

1472015

3/8/2024

8:02:55

68

2484.0000

CHIX

1472013

3/8/2024

8:02:55

18

2484.0000

CHIX

1472011

3/8/2024

8:07:23

460

2487.0000

CHIX

1476780

3/8/2024

8:13:04

403

2484.0000

CHIX

1485219

3/8/2024

8:13:04

24

2484.0000

CHIX

1485217

3/8/2024

8:31:01

1

2477.0000

CHIX

1503055

3/8/2024

8:31:01

511

2477.0000

CHIX

1503051

3/8/2024

8:49:46

106

2476.0000

CHIX

1521181

3/8/2024

8:49:46

405

2476.0000

CHIX

1521179

3/8/2024

9:05:05

256

2474.0000

CHIX

1536189

3/8/2024

9:05:05

193

2474.0000

CHIX

1536187

3/8/2024

9:15:08

194

2471.0000

CHIX

1545178

3/8/2024

9:24:40

292

2471.0000

CHIX

1555247

3/8/2024

9:41:25

100

2471.0000

CHIX

1570932

3/8/2024

9:41:25

100

2471.0000

CHIX

1570930

3/8/2024

9:41:25

123

2471.0000

CHIX

1570928

3/8/2024

9:52:04

159

2471.0000

CHIX

1579031

3/8/2024

9:52:25

22

2471.0000

CHIX

1579255

3/8/2024

10:02:40

179

2470.0000

CHIX

1586371

3/8/2024

10:02:40

266

2470.0000

CHIX

1586367

3/8/2024

10:35:56

491

2465.0000

CHIX

1611132

3/8/2024

10:58:06

116

2468.0000

CHIX

1629650

3/8/2024

10:58:06

63

2468.0000

CHIX

1629648

3/8/2024

10:58:06

251

2468.0000

CHIX

1629646

3/8/2024

11:08:26

274

2469.0000

CHIX

1638346

3/8/2024

11:11:08

63

2469.0000

CHIX

1640082

3/8/2024

11:11:08

154

2469.0000

CHIX

1640080

3/8/2024

11:22:01

424

2468.0000

CHIX

1646954

3/8/2024

11:22:01

83

2468.0000

CHIX

1646952

3/8/2024

11:22:01

9

2468.0000

CHIX

1646950

3/8/2024

11:52:17

474

2464.0000

CHIX

1666924

3/8/2024

12:02:59

439

2454.0000

CHIX

1674612

3/8/2024

12:03:00

158

2453.0000

CHIX

1674630

3/8/2024

12:03:00

271

2451.0000

CHIX

1674624

3/8/2024

12:03:00

77

2452.0000

CHIX

1674626

3/8/2024

12:03:00

46

2453.0000

CHIX

1674628

3/8/2024

12:03:00

478

2454.0000

CHIX

1674614

3/8/2024

12:03:16

14

2462.0000

CHIX

1674899

3/8/2024

12:03:16

65

2462.0000

CHIX

1674897

3/8/2024

12:03:16

34

2462.0000

CHIX

1674903

3/8/2024

12:03:16

76

2462.0000

CHIX

1674901

3/8/2024

12:03:23

110

2462.0000

CHIX

1674994

3/8/2024

12:03:23

290

2462.0000

CHIX

1674992

3/8/2024

12:03:23

436

2462.0000

CHIX

1674990

3/8/2024

12:04:02

511

2461.0000

CHIX

1675313

3/8/2024

12:04:44

525

2457.0000

CHIX

1675883

3/8/2024

12:06:51

498

2456.0000

CHIX

1677495

3/8/2024

12:17:37

218

2451.0000

CHIX

1685258

3/8/2024

12:17:37

286

2451.0000

CHIX

1685260

3/8/2024

12:29:55

143

2452.0000

CHIX

1694009

3/8/2024

12:38:12

375

2452.0000

CHIX

1701314

3/8/2024

12:38:30

430

2454.0000

CHIX

1701656

3/8/2024

12:45:33

178

2455.0000

CHIX

1707720

3/8/2024

12:56:20

15

2458.0000

CHIX

1715203

3/8/2024

13:02:40

8

2461.0000

CHIX

1719536

3/8/2024

13:02:40

102

2461.0000

CHIX

1719534

3/8/2024

13:02:40

25

2461.0000

CHIX

1719532

3/8/2024

13:02:40

51

2461.0000

CHIX

1719530

3/8/2024

13:02:40

31

2461.0000

CHIX

1719528

3/8/2024

13:06:34

418

2463.0000

CHIX

1721861

3/8/2024

13:06:34

332

2463.0000

CHIX

1721859

3/8/2024

13:08:33

8

2462.0000

CHIX

1722950

3/8/2024

13:08:33

462

2462.0000

CHIX

1722948

3/8/2024

13:29:27

486

2459.0000

CHIX

1740008

3/8/2024

13:39:25

161

2464.0000

CHIX

1753011

3/8/2024

13:39:25

272

2464.0000

CHIX

1753009

3/8/2024

13:42:35

441

2459.0000

CHIX

1756190

3/8/2024

14:09:26

518

2453.0000

CHIX

1788417

3/8/2024

14:16:56

277

2453.0000

CHIX

1795635

3/8/2024

14:16:56

195

2453.0000

CHIX

1795637

3/8/2024

14:44:56

136

2452.0000

CHIX

1841179

3/8/2024

14:44:56

295

2452.0000

CHIX

1841177

3/8/2024

14:44:56

110

2452.0000

CHIX

1841171

3/8/2024

14:54:36

234

2449.0000

CHIX

1858960

3/8/2024

14:54:36

272

2449.0000

CHIX

1858958

3/8/2024

15:03:21

243

2446.0000

CHIX

1877154

3/8/2024

15:03:21

206

2446.0000

CHIX

1877152

3/8/2024

15:07:11

632

2449.0000

CHIX

1884190

3/8/2024

15:08:10

272

2452.0000

CHIX

1885635

3/8/2024

15:11:31

505

2454.0000

CHIX

1891200

3/8/2024

15:11:31

90

2455.0000

CHIX

1891172

3/8/2024

15:11:31

345

2455.0000

CHIX

1891170

3/8/2024

15:14:24

495

2460.0000

CHIX

1896037

3/8/2024

15:18:21

523

2460.0000

CHIX

1903085

3/8/2024

15:29:40

506

2461.0000

CHIX

1922136

3/8/2024

15:35:41

506

2456.0000

CHIX

1931492

3/8/2024

15:44:00

201

2457.0000

CHIX

1944849

3/8/2024

15:44:00

100

2457.0000

CHIX

1944847

3/8/2024

15:44:00

200

2457.0000

CHIX

1944845

3/8/2024

15:52:40

5

2460.0000

CHIX

1959895

3/8/2024

15:52:40

28

2460.0000

CHIX

1959893

3/8/2024

15:55:25

107

2460.0000

CHIX

1964595

3/8/2024

15:55:25

300

2460.0000

CHIX

1964597

3/8/2024

15:55:25

67

2460.0000

CHIX

1964599

3/8/2024

15:55:25

53

2460.0000

CHIX

1964603

3/8/2024

16:00:47

79

2458.0000

CHIX

1975603

3/8/2024

16:00:47

100

2458.0000

CHIX

1975601

3/8/2024

16:00:47

63

2458.0000

CHIX

1975597

3/8/2024

16:00:47

43

2458.0000

CHIX

1975593

3/8/2024

16:00:47

222

2458.0000

CHIX

1975591

3/8/2024

16:08:28

153

2453.0000

CHIX

1988891

3/8/2024

16:08:28

32

2453.0000

CHIX

1988889

3/8/2024

16:08:28

45

2453.0000

CHIX

1988887

3/8/2024

16:08:28

7

2453.0000

CHIX

1988885

3/8/2024

16:12:53

300

2455.0000

CHIX

1997761

3/8/2024

16:12:53

361

2455.0000

CHIX

1997769

3/8/2024

16:12:53

74

2455.0000

CHIX

1997753

3/8/2024

16:18:46

100

2457.0000

CHIX

2010039

3/8/2024

16:18:46

18

2457.0000

CHIX

2010037

3/8/2024

16:18:46

292

2457.0000

CHIX

2010035

3/8/2024

16:18:46

100

2457.0000

CHIX

2010033

3/8/2024

16:18:46

72

2457.0000

CHIX

2010031

3/8/2024

16:18:46

527

2457.0000

CHIX

2010029

3/8/2024

16:22:29

495

2457.0000

CHIX

2018802

3/8/2024

16:25:27

18

2458.0000

CHIX

2026364

3/8/2024

16:25:27

285

2458.0000

CHIX

2026360

3/8/2024

16:25:27

65

2458.0000

CHIX

2026362

3/8/2024

8:02:55

707

2484.0000

LSE

1472021

3/8/2024

8:02:55

133

2484.0000

LSE

1472019

3/8/2024

8:02:55

18

2484.0000

LSE

1472017

3/8/2024

8:02:56

385

2483.0000

LSE

1472045

3/8/2024

8:07:23

522

2487.0000

LSE

1476782

3/8/2024

8:08:42

392

2483.0000

LSE

1480241

3/8/2024

8:13:01

86

2485.0000

LSE

1485165

3/8/2024

8:13:01

31

2485.0000

LSE

1485163

3/8/2024

8:13:04

424

2483.0000

LSE

1485229

3/8/2024

8:15:40

202

2481.0000

LSE

1487961

3/8/2024

8:15:40

189

2481.0000

LSE

1487959

3/8/2024

8:18:02

142

2479.0000

LSE

1490241

3/8/2024

8:18:02

353

2480.0000

LSE

1490239

3/8/2024

8:18:04

105

2479.0000

LSE

1490271

3/8/2024

8:18:04

123

2479.0000

LSE

1490269

3/8/2024

8:31:01

327

2477.0000

LSE

1503053

3/8/2024

8:33:59

358

2476.0000

LSE

1506024

3/8/2024

8:36:09

390

2472.0000

LSE

1508102

3/8/2024

8:48:24

320

2476.0000

LSE

1519621

3/8/2024

8:49:46

10

2476.0000

LSE

1521185

3/8/2024

8:49:46

388

2476.0000

LSE

1521183

3/8/2024

9:05:05

397

2474.0000

LSE

1536191

3/8/2024

9:15:00

386

2472.0000

LSE

1544995

3/8/2024

9:21:31

150

2472.0000

LSE

1552035

3/8/2024

9:21:31

55

2472.0000

LSE

1552033

3/8/2024

9:32:26

15

2471.0000

LSE

1562457

3/8/2024

9:32:26

332

2471.0000

LSE

1562459

3/8/2024

9:43:12

378

2473.0000

LSE

1572213

3/8/2024

9:55:34

338

2470.0000

LSE

1581501

3/8/2024

10:02:40

208

2470.0000

LSE

1586373

3/8/2024

10:02:40

140

2470.0000

LSE

1586369

3/8/2024

10:04:07

336

2467.0000

LSE

1587720

3/8/2024

10:04:07

41

2467.0000

LSE

1587722

3/8/2024

10:30:32

31

2464.0000

LSE

1607332

3/8/2024

10:35:56

386

2465.0000

LSE

1611126

3/8/2024

10:38:02

356

2465.0000

LSE

1612430

3/8/2024

10:48:23

228

2467.0000

LSE

1620087

3/8/2024

10:48:23

117

2467.0000

LSE

1620085

3/8/2024

11:01:25

352

2469.0000

LSE

1633270

3/8/2024

11:11:08

341

2469.0000

LSE

1640084

3/8/2024

11:37:13

361

2467.0000

LSE

1656668

3/8/2024

11:37:13

19

2467.0000

LSE

1656666

3/8/2024

11:50:25

54

2465.0000

LSE

1665423

3/8/2024

11:50:25

170

2465.0000

LSE

1665425

3/8/2024

11:51:33

262

2465.0000

LSE

1666155

3/8/2024

11:51:33

56

2465.0000

LSE

1666153

3/8/2024

11:52:17

343

2464.0000

LSE

1666926

3/8/2024

11:57:49

351

2463.0000

LSE

1670784

3/8/2024

12:02:56

331

2464.0000

LSE

1674575

3/8/2024

12:03:00

51

2454.0000

LSE

1674654

3/8/2024

12:03:00

102

2453.0000

LSE

1674650

3/8/2024

12:03:00

32

2453.0000

LSE

1674652

3/8/2024

12:03:00

162

2454.0000

LSE

1674658

3/8/2024

12:03:00

32

2454.0000

LSE

1674656

3/8/2024

12:03:00

117

2454.0000

LSE

1674660

3/8/2024

12:03:00

167

2453.0000

LSE

1674648

3/8/2024

12:03:00

35

2452.0000

LSE

1674644

3/8/2024

12:03:00

108

2452.0000

LSE

1674642

3/8/2024

12:03:00

170

2452.0000

LSE

1674640

3/8/2024

12:03:00

134

2450.0000

LSE

1674638

3/8/2024

12:03:00

136

2450.0000

LSE

1674636

3/8/2024

12:03:00

110

2450.0000

LSE

1674634

3/8/2024

12:03:00

88

2450.0000

LSE

1674632

3/8/2024

12:03:00

109

2452.0000

LSE

1674646

3/8/2024

12:03:00

354

2453.0000

LSE

1674618

3/8/2024

12:03:00

409

2454.0000

LSE

1674616

3/8/2024

12:03:11

6,177

2462.0000

LSE

1674864

3/8/2024

12:03:11

18

2462.0000

LSE

1674859

3/8/2024

12:03:11

121

2462.0000

LSE

1674857

3/8/2024

12:03:11

109

2462.0000

LSE

1674855

3/8/2024

12:03:11

46

2462.0000

LSE

1674853

3/8/2024

12:03:11

300

2462.0000

LSE

1674851

3/8/2024

12:03:11

600

2462.0000

LSE

1674849

3/8/2024

12:03:11

600

2462.0000

LSE

1674847

3/8/2024

12:03:11

27

2462.0000

LSE

1674845

3/8/2024

12:03:11

10

2462.0000

LSE

1674843

3/8/2024

12:03:11

531

2462.0000

LSE

1674841

3/8/2024

12:04:10

117

2458.0000

LSE

1675408

3/8/2024

12:04:44

516

2457.0000

LSE

1675887

3/8/2024

12:05:01

355

2454.0000

LSE

1676022

3/8/2024

12:05:24

336

2453.0000

LSE

1676330

3/8/2024

12:05:28

132

2451.0000

LSE

1676366

3/8/2024

12:05:28

204

2451.0000

LSE

1676364

3/8/2024

12:06:51

513

2456.0000

LSE

1677497

3/8/2024

12:09:37

9

2458.0000

LSE

1679370

3/8/2024

12:09:37

38

2458.0000

LSE

1679368

3/8/2024

12:09:37

172

2458.0000

LSE

1679366

3/8/2024

12:09:37

131

2458.0000

LSE

1679364

3/8/2024

12:09:37

156

2458.0000

LSE

1679362

3/8/2024

12:09:37

300

2458.0000

LSE

1679360

3/8/2024

12:10:20

347

2456.0000

LSE

1679847

3/8/2024

12:10:35

396

2453.0000

LSE

1680024

3/8/2024

12:12:17

320

2452.0000

LSE

1681103

3/8/2024

12:17:37

322

2451.0000

LSE

1685262

3/8/2024

12:20:19

380

2451.0000

LSE

1687054

3/8/2024

12:27:54

113

2455.0000

LSE

1692309

3/8/2024

12:27:54

236

2455.0000

LSE

1692307

3/8/2024

12:29:55

48

2453.0000

LSE

1694007

3/8/2024

12:38:12

128

2452.0000

LSE

1701320

3/8/2024

12:38:12

48

2452.0000

LSE

1701318

3/8/2024

12:38:12

331

2452.0000

LSE

1701316

3/8/2024

12:40:04

350

2454.0000

LSE

1703669

3/8/2024

12:45:33

332

2455.0000

LSE

1707718

3/8/2024

12:50:03

18

2458.0000

LSE

1711277

3/8/2024

12:50:03

174

2458.0000

LSE

1711275

3/8/2024

12:52:20

322

2457.0000

LSE

1712558

3/8/2024

12:59:01

382

2458.0000

LSE

1716968

3/8/2024

13:06:34

376

2463.0000

LSE

1721857

3/8/2024

13:08:33

344

2462.0000

LSE

1722952

3/8/2024

13:14:02

349

2462.0000

LSE

1726849

3/8/2024

13:17:00

345

2461.0000

LSE

1729044

3/8/2024

13:26:01

383

2461.0000

LSE

1736687

3/8/2024

13:28:57

329

2460.0000

LSE

1739354

3/8/2024

13:32:25

120

2462.0000

LSE

1746013

3/8/2024

13:32:25

113

2462.0000

LSE

1746011

3/8/2024

13:32:54

127

2462.0000

LSE

1746367

3/8/2024

13:33:35

129

2462.0000

LSE

1746939

3/8/2024

13:33:40

127

2462.0000

LSE

1747013

3/8/2024

13:34:42

136

2462.0000

LSE

1748104

3/8/2024

13:39:25

382

2464.0000

LSE

1753013

3/8/2024

13:39:40

371

2463.0000

LSE

1753212

3/8/2024

13:41:25

371

2462.0000

LSE

1754996

3/8/2024

13:42:35

363

2459.0000

LSE

1756192

3/8/2024

13:48:25

329

2452.0000

LSE

1763992

3/8/2024

13:48:25

361

2453.0000

LSE

1763989

3/8/2024

13:49:09

388

2451.0000

LSE

1765114

3/8/2024

13:57:43

71

2455.0000

LSE

1775150

3/8/2024

13:57:43

127

2455.0000

LSE

1775148

3/8/2024

13:57:45

360

2454.0000

LSE

1775223

3/8/2024

14:08:12

64

2455.0000

LSE

1786744

3/8/2024

14:08:12

104

2455.0000

LSE

1786742

3/8/2024

14:08:12

48

2454.0000

LSE

1786740

3/8/2024

14:08:12

18

2454.0000

LSE

1786738

3/8/2024

14:08:12

150

2454.0000

LSE

1786736

3/8/2024

14:09:26

451

2453.0000

LSE

1788415

3/8/2024

14:10:03

151

2453.0000

LSE

1789168

3/8/2024

14:10:03

36

2453.0000

LSE

1789166

3/8/2024

14:13:15

254

2452.0000

LSE

1792092

3/8/2024

14:13:15

117

2452.0000

LSE

1792094

3/8/2024

14:16:23

345

2453.0000

LSE

1795119

3/8/2024

14:28:18

382

2453.0000

LSE

1807832

3/8/2024

14:32:06

364

2451.0000

LSE

1818023

3/8/2024

14:44:56

345

2452.0000

LSE

1841183

3/8/2024

14:48:07

263

2452.0000

LSE

1847527

3/8/2024

14:48:07

72

2452.0000

LSE

1847525

3/8/2024

14:54:04

356

2449.0000

LSE

1857942

3/8/2024

14:54:36

5

2449.0000

LSE

1858964

3/8/2024

14:54:36

343

2449.0000

LSE

1858962

3/8/2024

14:58:50

50

2448.0000

LSE

1866418

3/8/2024

14:58:50

250

2448.0000

LSE

1866416

3/8/2024

14:58:50

27

2448.0000

LSE

1866414

3/8/2024

14:59:37

70

2447.0000

LSE

1867904

3/8/2024

14:59:37

302

2447.0000

LSE

1867902

3/8/2024

15:03:27

53

2445.0000

LSE

1877326

3/8/2024

15:03:27

267

2445.0000

LSE

1877324

3/8/2024

15:04:10

58

2447.0000

LSE

1878626

3/8/2024

15:04:10

282

2447.0000

LSE

1878624

3/8/2024

15:07:11

332

2449.0000

LSE

1884192

3/8/2024

15:07:12

352

2448.0000

LSE

1884206

3/8/2024

15:07:33

105

2449.0000

LSE

1884650

3/8/2024

15:07:33

18

2449.0000

LSE

1884654

3/8/2024

15:07:33

79

2449.0000

LSE

1884652

3/8/2024

15:07:33

111

2449.0000

LSE

1884648

3/8/2024

15:07:33

140

2449.0000

LSE

1884646

3/8/2024

15:07:33

71

2449.0000

LSE

1884644

3/8/2024

15:08:43

351

2451.0000

LSE

1886466

3/8/2024

15:11:25

70

2454.0000

LSE

1890970

3/8/2024

15:11:25

91

2454.0000

LSE

1890968

3/8/2024

15:11:31

55

2454.0000

LSE

1891208

3/8/2024

15:11:31

141

2454.0000

LSE

1891206

3/8/2024

15:11:31

140

2454.0000

LSE

1891204

3/8/2024

15:11:31

321

2455.0000

LSE

1891182

3/8/2024

15:11:31

400

2455.0000

LSE

1891180

3/8/2024

15:11:31

276

2455.0000

LSE

1891176

3/8/2024

15:11:31

400

2455.0000

LSE

1891174

3/8/2024

15:12:13

113

2454.0000

LSE

1892306

3/8/2024

15:12:13

123

2454.0000

LSE

1892304

3/8/2024

15:12:27

350

2453.0000

LSE

1892593

3/8/2024

15:13:22

161

2455.0000

LSE

1894108

3/8/2024

15:13:22

18

2455.0000

LSE

1894106

3/8/2024

15:13:22

99

2455.0000

LSE

1894104

3/8/2024

15:13:22

400

2455.0000

LSE

1894102

3/8/2024

15:13:22

684

2455.0000

LSE

1894100

3/8/2024

15:13:22

99

2455.0000

LSE

1894098

3/8/2024

15:13:22

400

2455.0000

LSE

1894096

3/8/2024

15:13:24

1

2457.0000

LSE

1894183

3/8/2024

15:13:25

372

2458.0000

LSE

1894231

3/8/2024

15:13:25

18

2458.0000

LSE

1894229

Attention: This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Coca-Cola HBC AG published this content on 08 March 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 08 March 2024 17:55:04 UTC.