BERNER INDUSTRIER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 SEK | +1.45% |
|
-1.41% | +14.05% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 35 kr | 34.4 kr | 34.1 kr | 34.4 kr | 34.9 kr |
| Volume | 31 092 | 23 380 | 21 902 | 9 502 | 20 565 |
| Change | -1.13% | -1.71% | -0.87% | +0.88% | +1.45% |
| Opening | 35.20 | 34.90 | 34.30 | 34.10 | 34 |
| High | 36.10 | 35.80 | 35.00 | 34.50 | 35 |
| Low | 34.70 | 33.60 | 33.00 | 33.40 | 34 |
Performance
| 1 day | +1.45% | ||
| 1 week | -1.41% | ||
| Current month | +10.79% | ||
| 1 month | +8.72% | ||
| 3 months | +5.44% | ||
| 6 months | +25.99% | ||
| Current year | +14.05% | ||
| 1 year | +43.62% | ||
| 3 years | +7.38% | ||
| 5 years | +26.45% |
Volumes
marketsDaily volume
20 565
Estimated daily volume
20 565
Avg. Volume 20 sessions
17 614
Daily volume ratio
1.17
Avg. Volume 20 sessions SEK
614 728.60
Avg. Volume 20 sessions USD
57 190.05
Record volume 1
2 095 617
Record volume 2
2 052 761
Record volume 3
2 009 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
646 466 243
Capitalization (USD)
60 142 694
Net sales (SEK)
942 756 000
Net sales (USD)
87 707 419
Number of employees
216
Sales / Employee (SEK)
4 364 611
Sales / Employee (USD)
406 053
Free-Float
30.26 %
Free-Float capitalization (SEK)
195 605 321
Free-Float capitalization (USD)
18 197 750
Average Daily Capital Traded
0.1%
Highs and lows
1 week
33.00
36.10
1 month
31.2036.60
Current year
28.8036.60
1 year
20.6036.60
3 years
18.0039.70
5 years
14.7543.70
10 years
9.0543.70
Indicators
Moving average 5 days
34.66
Moving average 20 days
33.50
Moving average 50 days
34.15
Moving average 100 days
33.00
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
47.57
RSI 14 days
49.96
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -1.41% | +14.05% | +43.62% | 60.14M | ||
| -1.13% | +0.68% | +15.15% | +44.66% | 47.3B | ||
| -1.19% | -1.38% | +1.72% | +21.29% | 38.17B | ||
| -2.16% | -1.06% | +12.79% | +53.83% | 7.68B | ||
| -0.21% | +0.38% | +17.98% | +43.55% | 7.25B | ||
| -0.07% | +0.20% | +13.81% | +54.99% | 1.68B | ||
| -3.03% | -0.39% | +23.19% | +44.21% | 1.53B | ||
| +1.11% | +2.91% | -1.09% | +5.35% | 1.33B | ||
| -2.88% | -5.73% | +17.98% | +40.43% | 1.14B | ||
| +1.19% | +1.48% | +3.97% | +8.77% | 1.06B | ||
| -2.64% | -3.50% | -10.74% | -24.15% | 965M | ||
| +0.22% | +0.39% | +51.78% | +59.94% | 813M | ||
| +1.45% | +0.72% | +17.18% | +30.41% | 782M | ||
| -1.26% | +3.20% | +49.51% | +75.74% | 691M | ||
| +0.56% | +6.48% | +16.61% | +19.70% | 671M | ||
| +2.01% | +1.88% | +55.55% | +46.49% | 659M | ||
| Average | -0.32% | +0.51% | +18.72% | +35.55% | ||
| Weighted average by Cap. | -1.06% | +0.37% | +10.92% | +36.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c42fa19.xgXhditVJoVOxRQ1Po_OlOtLhyib6FnZGa0QNKAxuPE.8z3XJ14hQ7MBgG1_e7r21bMv7m3xuji_Q_RAe_Rc9dyTPLZGYSVJ7Bifdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 34.9 | 1 | 20,565 |
| 11:29:58 am | 34.9 | 29 | 20,564 |
| 11:29:58 am | 34.9 | 28 | 20,535 |
| 11:21:28 am | 34.8 | 256 | 20,507 |
| 11:21:28 am | 34.8 | 44 | 20,251 |
| 10:47:49 am | 34.5 | 725 | 20,207 |
| 10:47:49 am | 34.5 | 175 | 19,482 |
| 10:47:49 am | 34.5 | 100 | 19,307 |
| 10:46:57 am | 34.8 | 72 | 19,207 |
| 09:52:07 am | 34.5 | 1,500 | 19,135 |
Monthly variations
Annual change
| 2024 | +12.42% | ||
| 2023 | +47.83% | ||
| 2022 | -38.39% | ||
| 2021 | +30.23% | ||
| 2020 | -9.79% | ||
| 2019 | +55.01% | ||
| 2018 | +11.82% | ||
| 2017 | -14.95% | ||
| 2016 | +24.36% | ||
| 2015 | +65.96% | ||
| 2014 | -7.84% |
- Stock Market
- Equities
- CBTT B Stock
- Quotes Berner Industrier AB
