THE BALDWIN INSURANCE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.41 USD | +12.06% |
|
+14.43% | +30.77% |
| May. 08 | Baldwin Insurance Initiates $500 Million Senior Notes Offering | MT |
| May. 08 | Baldwin Group's Q1 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 27.54 $ | 28.1 $ | 28.03 $ | 31.41 $ |
| Volume | 134 960 | 174 117 | 224 289 | 913 274 |
| Change | +0.88% | +2.03% | -0.25% | +12.06% |
| Opening | 27.84 | 27.53 | 28.29 | 30.00 |
| High | 27.84 | 28.17 | 28.52 | 32.00 |
| Low | 27.21 | 27.53 | 28.02 | 29.11 |
Performance
| 1 day | +12.06% | ||
| 1 week | +14.43% | ||
| Current month | +17.91% | ||
| 1 month | +8.20% | ||
| 3 months | +35.45% | ||
| 6 months | +62.16% | ||
| Current year | +30.77% | ||
| 1 year | +32.09% | ||
| 3 years | +19.38% |
Volumes
marketsDaily volume
913 274
Estimated daily volume
913 274
Avg. Volume 20 sessions
231 139
Daily volume ratio
3.95
Avg. Volume 20 sessions USD
7 260 075.99
Record volume 1
6 707 445
Record volume 2
4 797 040
Record volume 3
3 815 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 077 511 016
Net sales (USD)
1 218 555 000
Number of employees
3 889
Sales / Employee (USD)
313 334
Free-Float
55.17 %
Free-Float capitalization (USD)
2 043 467 804
Average Daily Capital Traded
0.35%
Highs and lows
1 week
27.21
32.00
1 month
26.0832.00
Current year
21.7032.00
1 year
17.3332.00
3 years
17.0845.36
5 years
8.3545.36
10 years
8.3545.36
Indicators
Moving average 5 days
28.47
Moving average 20 days
27.31
Moving average 50 days
28.27
Moving average 100 days
26.41
Price spread / (MMA5)
-9.35%
Price spread / (MMA20)
-13.04%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
58.72
RSI 14 days
54.26
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.06% | +14.43% | +30.77% | +32.09% | 2.08B | ||
| -1.57% | 0.00% | -2.48% | -14.65% | 61.71B | ||
| -0.00% | +2.60% | +8.95% | +13.79% | 53.54B | ||
| -0.75% | -0.68% | +4.88% | +10.37% | 25.86B | ||
| -0.50% | +2.55% | +19.27% | +28.99% | 24.19B | ||
| +0.97% | +6.00% | +28.68% | +71.49% | 9.8B | ||
| +0.06% | -0.40% | +21.36% | +20.61% | 6.22B | ||
| +0.52% | +3.91% | +0.34% | -0.51% | 4.21B | ||
| +3.58% | +9.72% | +11.50% | +16.80% | 2.13B | ||
| -3.29% | -0.94% | -22.16% | -0.84% | 1.49B | ||
| +4.88% | +15.33% | +28.91% | +24.64% | 1.37B | ||
| -5.48% | -7.91% | -13.58% | +26.34% | 704M | ||
| +0.85% | +1.72% | +13.46% | -59.31% | 437M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.40% | -0.80% | -13.74% | -9.82% | 403M | ||
| +3.81% | +2.02% | -2.34% | +25.98% | 223M | ||
| Average | +0.92% | +2.50% | +7.59% | +12.40% | ||
| Weighted average by Cap. | -0.43% | +1.56% | +7.30% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2238d8.5e5dpBCP0iXL9mmYtHcIxRF9i9ND7dCfnvCViNvuKy4.14EXkl_Opm2nvwbV0zheoyMZzrEtqZj29JbT2IqlRUWmpDyWKMHmQ7mkMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.41 | 50,286 | 639,144 |
| 03:59:59 pm | 31.36 | 100 | 588,858 |
| 03:59:59 pm | 31.36 | 100 | 588,758 |
| 03:59:59 pm | 31.38 | 147 | 588,658 |
| 03:59:59 pm | 31.39 | 220 | 588,511 |
| 03:59:55 pm | 31.38 | 600 | 588,291 |
| 03:59:55 pm | 31.38 | 100 | 587,691 |
| 03:59:53 pm | 31.36 | 100 | 587,591 |
| 03:59:52 pm | 31.36 | 100 | 587,491 |
| 03:59:52 pm | 31.36 | 100 | 587,391 |
Monthly variations
Annual change
| 2024 | +30.77% | ||
| 2023 | -4.46% | ||
| 2022 | -30.38% | ||
| 2021 | +20.49% | ||
| 2020 | +86.73% | ||
| 2019 | -1.95% |
- Stock Market
- Equities
- BRP Stock
- Quotes The Baldwin Insurance Group, Inc.