BLUE STAR FOODS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.555 USD | +9.65% |
|
-63.05% | -64.52% |
| May. 16 | Top Premarket Gainers | MT |
| May. 15 | Blue Star Foods to Implement 1-For-50 Reverse Stock Split; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.79 $ | 3.25 $ | 2.74 $ | 2.33 $ | 2.555 $ |
| Volume | 1 201 809 | 654 737 | 237 386 | 371 800 | 144 772 |
| Change | -45.19% | -14.25% | -15.69% | -14.96% | +9.65% |
| Opening | 6.20 | 3.97 | 2.99 | 2.55 | 2.6 |
| High | 6.23 | 3.97 | 3.12 | 2.55 | 2.63 |
| Low | 3.56 | 2.84 | 2.73 | 2.17 | 2.26 |
Performance
| 1 day | +9.65% | ||
| 1 week | -63.05% | ||
| Current month | -8.27% | ||
| 1 month | -22.58% | ||
| 3 months | -42.39% | ||
| 6 months | -69.94% | ||
| Current year | -64.52% | ||
| 1 year | -97.63% | ||
| 3 years | -99.96% |
Volumes
marketsDaily volume
144 772
Estimated daily volume
238 283
Avg. Volume 20 sessions
520 665
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 330 194.94
Record volume 1
3 474 679
Record volume 2
1 894 530
Record volume 3
1 626 971
Capital turnover ratio
0.55
Float rotation
0.50
Basic data
Capitalization (USD)
2 220 592
Net sales (USD)
6 124 529
Number of employees
21
Sales / Employee (USD)
291 644
Free-Float
98.99 %
Free-Float capitalization (USD)
2 429 407
Average Daily Capital Traded
59.9%
Highs and lows
1 week
2.17
6.23
1 month
2.057.31
Current year
2.058.70
1 year
2.05110.00
3 years
2.058 000.00
5 years
2.058 000.00
10 years
2.058 000.00
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.16
Moving average 50 days
3.89
Moving average 100 days
5.12
Price spread / (MMA5)
+48.94%
Price spread / (MMA20)
+23.84%
Price spread / (MMA50)
+52.45%
Price spread / (MMA100)
+100.23%
STIM
RSI 9 days
44.73
RSI 14 days
45.22
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.65% | -63.05% | -64.52% | -97.63% | 2.22M | ||
| -0.36% | -1.69% | +7.17% | +4.92% | 9.47B | ||
| -0.30% | -1.64% | +16.13% | +42.67% | 8.17B | ||
| -0.41% | -3.16% | +16.30% | -3.74% | 2.72B | ||
| +0.36% | -0.84% | +20.81% | +42.41% | 1.81B | ||
| +0.22% | -3.12% | +25.42% | +4.20% | 1.75B | ||
| -0.41% | -2.55% | +8.86% | -22.71% | 960M | ||
| 0.00% | -1.28% | -3.75% | - | 911M | ||
| +1.05% | +1.32% | +23.71% | +61.47% | 669M | ||
| -3.28% | -0.92% | -31.06% | -32.22% | 522M | ||
| 0.00% | 0.00% | -4.55% | -6.03% | 371M | ||
| -0.99% | -2.18% | +9.98% | -9.97% | 316M | ||
| -0.13% | -0.67% | -1.46% | +0.41% | 282M | ||
| -3.89% | +9.48% | +42.01% | +53.54% | 263M | ||
| +1.04% | -2.84% | -4.75% | -19.02% | 245M | ||
| 0.00% | +7.45% | +45.32% | +4.12% | 225M | ||
| Average | +0.16% | -2.93% | +6.60% | +1.50% | ||
| Weighted average by Cap. | -0.29% | -1.32% | +12.27% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f3081961a47a4e3059456.FcU9fj-curvFE60BEMueqfqzq2_bQ4L6joZLqeQNcds.falTLGbIl9y3dstEdL_B66nw7SeLENie1uoZ4J01FItksHg6Ztj_671n_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:57 pm | 2.555 | 117 | 108,699 |
| 01:17:11 pm | 2.547 | 500 | 108,582 |
| 01:00:50 pm | 2.52 | 150 | 108,082 |
| 12:59:05 pm | 2.526 | 2,500 | 107,932 |
| 12:59:05 pm | 2.59 | 150 | 105,432 |
| 12:58:09 pm | 2.61 | 1,500 | 105,282 |
| 12:57:58 pm | 2.53 | 117 | 103,782 |
| 12:55:20 pm | 2.57 | 107 | 103,665 |
| 12:55:10 pm | 2.57 | 4,700 | 103,558 |
| 12:55:10 pm | 2.57 | 2,800 | 98,858 |
Monthly variations
Annual change
| 2024 | -67.64% | ||
| 2023 | -98.20% | ||
| 2022 | -75.47% | ||
| 2021 | -26.58% | ||
| 2020 | +9.90% |
- Stock Market
- Equities
- BSFC Stock
- Quotes Blue Star Foods Corp.
