COMUNICATO STAMPA

Update on the share buy-back plan

Turin, April 19, 2022 - In the period April 11th and 14th, 2022, BasicNet acquired on on the "Euronext Milan" (EXM)N 36,550 shares. Following these acquisitions, BasicNet holds 10,189,400 treasury shares, equal to 16.706% of the share capital.

Breakdown:

Date
Number of ordinary shares purchased
Average price
(Euro)
Value
(Euro)
11/04/2022
9,400
6.016
56,553.36
12/04/2022
9,176
6.069
55,687.77
13/04/2022
8,574
6.196
53,122.64
14/04/2022
9,400
6.119
57,517.79
Total
36,550
6.098
222,881.56
Titolo
Segno
Quantità eseguita
P.zo medio
Mercato
Data ora
BASICNET
Acquisto
3.000
6,182493
AFF
14/04/2022 10:01:04
BASICNET
Acquisto
3.000
6,10358
AFF
14/04/2022 10:00:08
BASICNET
Acquisto
2.000
6,08145
AFF
14/04/2022 09:59:41
BASICNET
Acquisto
1.400
6,06905
AFF
14/04/2022 09:58:04
BASICNET
Acquisto
1.851
6,24
AFF
13/04/2022 09:44:19
BASICNET
Acquisto
149
6,18
AFF
13/04/2022 09:23:14
BASICNET
Acquisto
3.000
6,21
AFF
13/04/2022 09:18:16
BASICNET
Acquisto
574
6,17
AFF
13/04/2022 09:07:04
BASICNET
Acquisto
2.000
6,17
AFF
13/04/2022 09:06:24
BASICNET
Acquisto
1.000
6,14
AFF
13/04/2022 09:03:43
BASICNET
Acquisto
1.250
6,101584
AFF
12/04/2022 10:56:58
BASICNET
Acquisto
1.000
6,08
AFF
12/04/2022 09:18:06
BASICNET
Acquisto
776
6,07
AFF
12/04/2022 09:17:02
BASICNET
Acquisto
2.000
6,069635
AFF
12/04/2022 09:16:02
BASICNET
Acquisto
1.500
6,041467
AFF
12/04/2022 09:15:28
BASICNET
Acquisto
100
6,08
AFF
12/04/2022 09:07:35
BASICNET
Acquisto
800
6,07
AFF
12/04/2022 09:06:53
BASICNET
Acquisto
1.000
6,06
AFF
12/04/2022 09:05:35
BASICNET
Acquisto
750
6,06
AFF
12/04/2022 08:55:42
BASICNET
Acquisto
1.250
6,03
AFF
11/04/2022 12:46:21
BASICNET
Acquisto
998
6,03
AFF
11/04/2022 12:45:31
BASICNET
Acquisto
3.000
6,03
AFF
11/04/2022 12:04:51
BASICNET
Acquisto
800
6,03
AFF
11/04/2022 11:57:57
BASICNET
Acquisto
3.000
6
AFF
11/04/2022 11:57:03
BASICNET
Acquisto
2
5,96
AFF
11/04/2022 11:54:10
BASICNET
Acquisto
350
5,92
AFF
11/04/2022 11:26:07
TOTALE
36.550

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

BasicNet S.p.A. published this content on 19 April 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 19 April 2022 13:13:05 UTC.