HIPOWER ENERGY SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 PLN | +5.00% |
|
+8.09% | -22.63% |
| May. 15 | Arena.pl S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Arena.pl S.A. will Change its Name to HIPOWER ENERGY S.A | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.36 zł | 1.49 zł | 1.48 zł | 1.4 zł | 1.47 zł |
| Volume | 10 465 | 29 586 | 7 733 | 22 662 | 16 761 |
| Change | +∞% | +9.56% | -0.67% | -5.41% | +5.00% |
| Opening | 1.36 | 1.36 | 1.49 | 1.47 | 1.49 |
| High | 1.36 | 1.50 | 1.49 | 1.47 | 1.49 |
| Low | 1.33 | 1.36 | 1.47 | 1.35 | 1.40 |
Performance
| 1 day | +5.00% | ||
| 1 week | +8.09% | ||
| Current month | +5.00% | ||
| 1 month | +2.44% | ||
| 3 months | -22.63% | ||
| 6 months | -26.13% | ||
| Current year | -22.63% | ||
| 1 year | -26.13% | ||
| 3 years | -59.84% | ||
| 5 years | +83.75% | ||
| 10 years | +568.18% |
Volumes
marketsDaily volume
16 761
Avg. Volume 20 sessions
8 394
Avg. Volume 20 sessions PLN
12 339.18
Avg. Volume 20 sessions USD
3 134.08
Record volume 1
646 376
Record volume 2
453 170
Record volume 3
359 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
469 793 873
Capitalization (USD)
119 324 825
Net sales (PLN)
3 760 158
Net sales (USD)
955 058
Number of employees
2
Sales / Employee (PLN)
1 880 079
Sales / Employee (USD)
477 529
Free-Float
5.23 %
Free-Float capitalization (PLN)
24 549 264
Free-Float capitalization (USD)
6 235 366
Average Daily Capital Traded
0%
Highs and lows
1 week
1.35
1.49
1 month
1.311.50
Current year
1.312.36
1 year
1.314.68
3 years
1.318.98
5 years
0.658.98
10 years
0.138.98
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.40
Moving average 50 days
1.47
Moving average 100 days
1.67
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
56.79
RSI 14 days
53.09
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +8.09% | -22.63% | -26.13% | 119M | ||
| -4.32% | -9.50% | +102.33% | +0.33% | 21.59B | ||
| +0.12% | -2.33% | +12.81% | -8.48% | 20.04B | ||
| -0.82% | +4.84% | -23.27% | -43.60% | 6.55B | ||
| +0.59% | -1.82% | -18.42% | -43.39% | 3.05B | ||
| -2.58% | -2.82% | -23.34% | -40.37% | 2.39B | ||
| -2.54% | +1.69% | -17.74% | -41.84% | 2.1B | ||
| +1.91% | +2.37% | -27.56% | -35.96% | 1.11B | ||
| +3.33% | +11.13% | +123.31% | - | 1.1B | ||
| -1.56% | -5.70% | -8.60% | +23.75% | 965M | ||
| +0.39% | +2.59% | -13.27% | -35.59% | 884M | ||
| -1.19% | -5.68% | +16.90% | +8.26% | 850M | ||
| +0.91% | -2.31% | +24.04% | -16.30% | 630M | ||
| -3.24% | +16.82% | - | - | 441M | ||
| -0.86% | +4.52% | -17.06% | -62.13% | 246M | ||
| -1.93% | +3.49% | -31.14% | -44.63% | 241M | ||
| Average | -0.43% | +2.48% | +5.09% | -26.15% | ||
| Weighted average by Cap. | -1.66% | -0.11% | +36.61% | -13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.63% | ||
| 2023 | -47.22% | ||
| 2022 | -28.00% | ||
| 2021 | +222.58% | ||
| 2020 | +14.81% | ||
| 2019 | -44.21% | ||
| 2018 | -15.09% | ||
| 2017 | +23.91% | ||
| 2016 | +283.33% | ||
| 2015 | +81.82% | ||
| 2014 | +106.25% | ||
| 2013 | -60.00% | ||
| 2012 | +14.29% | ||
| 2011 | -70.83% | ||
| 2010 | -61.29% | ||
| 2009 | +10.71% | ||
| 2008 | -33.33% |
- Stock Market
- Equities
- HPE Stock
- Quotes hiPower Energy SA
