ABRDN EMERGING MARKETS EQUITY INCOME FUND INC | Market Closed - Nyse 04:00:00 2024-06-04 pm EDT | 5-day change | 1st Jan Change | ||
| 5.16 USD | -1.15% |
|
-3.10% | +0.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 5.23 $ | 5.24 $ | 5.14 $ | 5.22 $ | 5.16 $ |
| Volume | 86 200 | 49 179 | 62 101 | 20 035 | 89 787 |
| Change | -1.78% | +0.19% | -1.91% | +1.56% | -1.15% |
| Opening | 5.29 | 5.23 | 5.22 | 5.20 | 5.21 |
| High | 5.29 | 5.25 | 5.22 | 5.28 | 5.21 |
| Low | 5.21 | 5.22 | 5.12 | 5.20 | 5.155 |
Performance
| 1 day | -1.15% | ||
| 1 week | -3.10% | ||
| Current month | +0.39% | ||
| 1 month | -0.58% | ||
| 3 months | +1.98% | ||
| 6 months | +6.17% | ||
| Current year | +0.98% | ||
| 1 year | -1.71% | ||
| 3 years | -43.70% | ||
| 5 years | -27.43% | ||
| 10 years | -50.57% |
Highs and lows
1 week
5.12
5.29
1 month
5.125.39
Current year
4.725.39
1 year
4.405.53
3 years
4.269.22
5 years
4.269.22
10 years
4.2610.74
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.27
Moving average 50 days
5.11
Moving average 100 days
5.05
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
32.33
RSI 14 days
42.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7f965449204a87b5fcf53d.dh2vwOUN5QklWflM36FLyp6m0h-FOZ-hKC85Vp0OobI.QnPt7dBhgF4II64Ni8Z4pvvck0zXdfbKSmsJI95g2eoaKuiwjEGvTWMYrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.16 | 200 | 87,675 |
| 03:56:19 pm | 5.17 | 300 | 87,475 |
| 03:56:19 pm | 5.17 | 100 | 87,175 |
| 03:56:19 pm | 5.17 | 100 | 87,075 |
| 03:56:19 pm | 5.17 | 100 | 86,975 |
| 03:56:19 pm | 5.17 | 700 | 86,875 |
| 03:56:19 pm | 5.17 | 400 | 86,175 |
| 03:56:19 pm | 5.17 | 100 | 85,775 |
| 03:56:19 pm | 5.17 | 200 | 85,675 |
| 03:56:19 pm | 5.17 | 300 | 85,475 |
Monthly variations
Annual change
| 2024 | +2.15% | ||
| 2023 | -0.78% | ||
| 2022 | -34.97% | ||
| 2021 | -2.94% | ||
| 2020 | +7.09% | ||
| 2019 | +20.00% | ||
| 2018 | -28.89% | ||
| 2017 | +49.83% | ||
| 2016 | +6.81% | ||
| 2015 | -25.00% | ||
| 2014 | -29.48% | ||
| 2013 | -30.09% | ||
| 2012 | +0.33% | ||
| 2011 | -33.66% | ||
| 2010 | +26.65% | ||
| 2009 | +82.28% | ||
| 2008 | -55.36% | ||
| 2007 | +30.02% | ||
| 2006 | -4.14% | ||
| 2005 | +26.16% | ||
| 2004 | -0.78% | ||
| 2003 | +94.48% | ||
| 2002 | -14.00% | ||
| 2001 | -0.09% | ||
| 2000 | -25.00% | ||
| 1999 | +24.14% | ||
| 1998 | -49.12% | ||
| 1997 | -14.67% | ||
| 1996 | -19.71% | ||
| 1995 | +12.74% | ||
| 1994 | +3.65% | ||
| 1993 | +34.34% | ||
| 1992 | +38.74% | ||
| 1991 | +54.03% | ||
| 1990 | -0.80% | ||
| 1989 | -3.85% |
- Stock Market
- AEF Funds
- Quotes Abrdn Emerging Markets Equity Income Fund Inc
