HORIZON SEASONL E UN | Delayed Toronto S.E. 12:01:09 2024-05-09 pm EDT | 5-day change | 1st Jan Change | ||
| 29.94 CAD | +0.37% |
|
+1.11% | +5.80% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 29.65 $ | 29.75 $ | 29.87 $ | 29.83 $ | 29.94 $ |
| Volume | 3 696 | 2 296 | 5 800 | 9 100 | 1 885 |
| Change | +0.41% | +0.34% | +0.40% | -0.13% | +0.37% |
| Opening | 29.59 | 29.62 | 29.78 | 29.84 | 29.87 |
| High | 29.65 | 29.75 | 29.87 | 29.88 | 29.94 |
| Low | 29.58 | 29.62 | 29.78 | 29.82 | 29.87 |
Performance
| 1 week | +0.74% | ||
| Current month | +0.64% | ||
| 1 month | -1.09% | ||
| 3 months | +5.04% | ||
| 6 months | +13.38% | ||
| Current year | +5.41% | ||
| 1 year | +17.49% | ||
| 3 years | +23.06% | ||
| 5 years | +39.52% | ||
| 10 years | +104.74% |
Highs and lows
1 week
29.52
29.94
1 month
29.2930.13
3 years
23.8030.18
5 years
15.1530.18
10 years
14.2130.18
Indicators
Moving average 5 days
29.73
Moving average 20 days
26.66
Moving average 50 days
27.85
Moving average 100 days
29.01
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
55.79
RSI 14 days
53.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
393cfaaba41e785fca8096a893e.Olz0-aJMdRfFBfPzFNSNUpj24gfZVMf7K03pz1WeHkY.WQOlv5MEQiS3MrSsU-W5IbWEsHPoeYq3dDrf_j79XB9CBbqLxwMsW6FcgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:09 pm | 29.94 | 100 | 1,800 |
| 11:48:20 am | 29.94 | 100 | 1,700 |
| 11:45:42 am | 29.94 | 100 | 1,600 |
| 10:34:40 am | 29.9 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | +14.99% | ||
| 2022 | -5.27% | ||
| 2021 | +20.95% | ||
| 2020 | -5.25% | ||
| 2019 | +19.76% | ||
| 2018 | -1.15% | ||
| 2017 | +5.34% | ||
| 2016 | +9.19% | ||
| 2015 | +9.68% | ||
| 2014 | +6.15% | ||
| 2013 | +12.87% | ||
| 2012 | +3.85% | ||
| 2011 | +5.63% | ||
| 2010 | +12.68% |
- Stock Market
- HAC Funds
- Quotes HORIZON SEASONL E UN