ETF ENCC GLOBAL X CANADIAN OIL AND GAS EQUITY COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Canadian Oil and Gas Equity Covered Call ETF - CAD

ETF

ENCC

CA37964B1013

Market Closed - Toronto S.E.
Other stock markets
 03:59:56 2024-05-17 pm EDT 		5-day change 1st Jan Change
11.6 CAD +0.78% Intraday chart for Global X Canadian Oil and Gas Equity Covered Call ETF - CAD -0.17% +10.58%
2020 Horizons Enhanced Income Energy ETF Announces Monthly Distribution for the Period Ending December 31, 2020, Payable on or About January 13, 2021 CI
2020 Horizons Enhanced Income Energy ETF Announces Monthly Distribution for the Period Ending October 31, 2020, Payable on or November 12, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Canadian Oil and Gas Equity Covered Call ETF - CAD(ENCC) : Historical Chart (5-day)
  2024-05-13 2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 11.56 $ 11.505 $ 11.52 $ 11.51 $ 11.6 $
Volume 48 715 65 426 126 051 46 658 46 437
Change -0.09% -0.48% +0.13% -0.09% +0.78%
Opening 11.61 11.55 11.55 11.56 11.52
High 11.62 11.55 11.55 11.56 11.6
Low 11.53 11.46 11.37 11.49 11.5

Other stock markets

Markets Price Change Volume
Toronto S.E. ENCC
ENCC Delayed quote 11.6 CAD ETF Global X Canadian Oil and Gas Equity Covered Call ETF - CAD+0.78% 46,437

Performance

1 week+0.26%
Current month+1.58%
1 month+1.49%
3 months+9.02%
6 months+5.17%
Current year+10.58%
1 year+10.48%
3 years+57.39%
5 years+34.73%
10 years-63.75%

Volumes

markets
Daily volume
46 437
Estimated daily volume
46 437
Avg. Volume 20 sessions
57 802
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
670 503.20
Avg. Volume 20 sessions USD
492 283.45
Record volume 1
356 957
Record volume 2
320 045
Record volume 3
295 538

Highs and lows

1 week
11.37
Extreme 11.37
11.62
1 month
11.20
Extreme 11.2
11.75
3 years
6.37
Extreme 6.37
14.83
5 years
2.34
Extreme 2.34
14.83
10 years
2.34
Extreme 2.34
34.25

Indicators

Moving average 5 days
11.53
Moving average 20 days
11.52
Moving average 50 days
11.44
Moving average 100 days
11.02
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
50.39
RSI 14 days
51.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2af5fd82b50dc035.zxLszGfUkDdTqVDfLSDeUxHunGzf6XoL0W5TtV_GY2o._ljd-ivl6nZq5TSFGhKOG3DeqjqorRFMlR8cz2nxMTCraJb-MqLofDWdZA
DatePriceVolumeDaily volume
03:59:56 pm 11.6 1,800 45,400
03:52:31 pm 11.59 100 43,600
03:49:30 pm 11.59 900 43,500
03:48:58 pm 11.59 100 42,600
03:48:58 pm 11.59 700 42,500
03:44:37 pm 11.6 700 41,800
03:44:37 pm 11.6 100 41,100
03:20:26 pm 11.59 5,500 41,000
03:20:26 pm 11.59 400 35,500
03:20:26 pm 11.59 1,800 35,100

Description

CA37964B1013
  1. Stock Market
  2. ETF
  3. ENCC ETF
  4. Quotes Global X Canadian Oil and Gas Equity Covered Call ETF - CAD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW