End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.08 CNY | +0.78% | +6.29% | +45.10% |
Mar. 25 | Zijin Mining Group's Profit Rises 5% on Higher Revenue; EPS, Revenue Miss Estimates | MT |
Mar. 25 | Transcript : Zijin Mining Group Company Limited, 2023 Earnings Call, Mar 25, 2024 |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 17.99 ¥ | 18.39 ¥ | 18.46 ¥ | 17.94 ¥ | 18.08 ¥ |
Volume | 256 576 500 | 233 781 900 | 238 595 600 | 208 220 500 | 215 427 900 |
Change | 0.00% | +2.22% | +0.38% | -2.82% | +0.78% |
Opening | 17.52 | 18.48 | 17.80 | 18.46 | 17.91 |
High | 18.52 | 18.58 | 18.56 | 18.63 | 18.15 |
Low | 17.49 | 17.98 | 17.78 | 17.89 | 17.58 |
Performance
1 day | +0.78% | ||
1 week | +6.29% | ||
Current month | +7.49% | ||
1 month | +13.28% | ||
3 months | +48.32% | ||
6 months | +48.93% | ||
Current year | +45.10% | ||
1 year | +29.70% | ||
3 years | +76.74% | ||
5 years | +398.07% | ||
10 years | +696.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +6.29% | +45.10% | +29.70% | 63.63B | ||
+1.37% | -1.05% | +35.68% | +13.70% | 17.3B | ||
Average | +1.08% | -0.77% | +40.39% | +21.70% | ||
Weighted average by Cap. | +0.91% | -0.77% | +43.09% | +26.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +45.10% | ||
2023 | +24.60% | ||
2022 | +3.09% | ||
2021 | +4.41% | ||
2020 | +102.40% | ||
2019 | +37.43% | ||
2018 | -27.23% | ||
2017 | +37.43% | ||
2016 | -5.11% | ||
2015 | +4.14% | ||
2014 | +46.32% | ||
2013 | -39.69% | ||
2012 | +0.26% | ||
2011 | -30.21% | ||
2010 | -14.83% | ||
2009 | +100.83% | ||
2008 | -61.69% |
- Stock Market
- Equities
- 2899 Stock
- 601899 Stock
- Quotes Zijin Mining Group Company Limited