Quotes Zedge, Inc.

Equities

ZDGE

US98923T1043

Software

Market Closed - Nyse 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
2.77 USD +2.21% Intraday chart for Zedge, Inc. -0.72% +17.87%

Quotes 5-day view

Delayed Quote Nyse
Zedge, Inc.(ZDGE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.63 $ 2.71 $ 2.71 $ 2.77 $
Volume 29 267 41 334 24 297 15 732
Change -7.72% +3.04% 0.00% +2.21%
Opening 2.84 2.69 2.65 2.70
High 2.86 2.82 2.78 2.84
Low 2.63 2.54 2.60 2.65

Performance

1 day+2.21%
1 week-0.72%
Current month-30.40%
1 month-31.77%
3 months+14.46%
6 months+32.54%
Current year+17.87%
1 year+59.20%
3 years-77.13%
5 years+52.62%

Volumes

markets
Daily volume
15 732
Estimated daily volume
15 732
Avg. Volume 20 sessions
77 047
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
213 420.19
Record volume 1
44 844 320
Record volume 2
1 906 606
Record volume 3
1 769 668
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
40 325 189
Net sales (USD)
27 241 000
Number of employees
99
Sales / Employee (USD)
275 162
Free-Float
77.29 %
Free-Float capitalization (USD)
32 962 033
Average Daily Capital Traded
0.53%

Highs and lows

1 week
2.54
Extreme 2.5406
2.86
1 month
2.54
Extreme 2.5406
4.69
Current year
2.20
Extreme 2.2
5.18
1 year
1.68
Extreme 1.68
5.18
3 years
1.62
Extreme 1.62
19.90
5 years
0.66
Extreme 0.6603
19.90
10 years
0.66
Extreme 0.6603
19.90

Indicators

Moving average 5 days
2.73
Moving average 20 days
3.34
Moving average 50 days
3.34
Moving average 100 days
2.70
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+20.45%
Price spread / (MMA50)
+20.40%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
37.20
RSI 14 days
40.71

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.21%-0.72%+17.87%+59.20% 40.33M
+0.04%-1.30%-15.42%+35.14% 226B
-0.32%-1.35%-1.20%+43.79% 72.01B
+0.30%+0.82%+2.87%+29.82% 60.02B
-0.21%-2.01%+6.96%+32.01% 55.71B
+0.07%+0.60%+1.83%+82.49% 41.02B
+0.61%+0.14%-3.03%+12.41% 35.47B
-0.22%-0.30%-4.33%+9.27% 30.21B
+0.52%-3.74%+73.70%+395.49% 22.8B
-0.41%-0.40%+7.99%+53.31% 22.59B
-0.43%-1.48%+18.72%+54.25% 13.2B
-1.88%-3.38%-6.82%+10.18% 12.35B
+1.03%-4.03%+30.43%+45.54% 9.54B
-0.38%+4.20%+107.98%+172.94% 9.11B
-0.57%-0.41%-17.57%+15.94% 8.36B
+0.24%-0.44%-2.80%+0.64% 8.01B
Average+0.04%-0.86%+13.57%+65.78%
Weighted average by Cap.-0.02%-0.95%-0.07%+51.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1c2e33e307e860873352807a87fa692.H189E7mvj7fpyFtedzZPdDxU2ESqAiE1gGnI2b3rNvU.VQh7d-vw-_OIqm87EgEKJEQFkzz_aRV07QutlvvGZ6JmJgokzd3WxZuCOA
DatePriceVolumeDaily volume
04:00:00 pm 2.77 407 11,097
03:59:52 pm 2.82 141 10,690
03:59:36 pm 2.82 100 10,549
03:57:58 pm 2.81 100 10,449
03:57:43 pm 2.82 165 10,349
03:55:00 pm 2.84 100 10,184
03:52:23 pm 2.84 100 10,084
03:48:19 pm 2.84 100 9,984
03:40:07 pm 2.76 200 9,884
03:36:45 pm 2.76 100 9,684
Chart Zedge, Inc.
More charts

Monthly variations

Annual change

2024+17.87%
2023+33.52%
2022-79.29%
2021+40.73%
2020+292.21%
2019-37.09%
2018-10.96%
2017-12.16%
2016-39.81%