Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.77 USD | +2.21% | -0.72% | +17.87% |
Mar. 15 | Transcript : Zedge, Inc., Q2 2024 Earnings Call, Mar 15, 2024 | |
Mar. 15 | Earnings Flash (ZDGE) ZEDGE Reports Q2 Revenue $7.8M | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.63 $ | 2.71 $ | 2.71 $ | 2.77 $ |
Volume | 29 267 | 41 334 | 24 297 | 15 732 |
Change | -7.72% | +3.04% | 0.00% | +2.21% |
Opening | 2.84 | 2.69 | 2.65 | 2.70 |
High | 2.86 | 2.82 | 2.78 | 2.84 |
Low | 2.63 | 2.54 | 2.60 | 2.65 |
Performance
1 day | +2.21% | ||
1 week | -0.72% | ||
Current month | -30.40% | ||
1 month | -31.77% | ||
3 months | +14.46% | ||
6 months | +32.54% | ||
Current year | +17.87% | ||
1 year | +59.20% | ||
3 years | -77.13% | ||
5 years | +52.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.21% | -0.72% | +17.87% | +59.20% | 40.33M | ||
+0.04% | -1.30% | -15.42% | +35.14% | 226B | ||
-0.32% | -1.35% | -1.20% | +43.79% | 72.01B | ||
+0.30% | +0.82% | +2.87% | +29.82% | 60.02B | ||
-0.21% | -2.01% | +6.96% | +32.01% | 55.71B | ||
+0.07% | +0.60% | +1.83% | +82.49% | 41.02B | ||
+0.61% | +0.14% | -3.03% | +12.41% | 35.47B | ||
-0.22% | -0.30% | -4.33% | +9.27% | 30.21B | ||
+0.52% | -3.74% | +73.70% | +395.49% | 22.8B | ||
-0.41% | -0.40% | +7.99% | +53.31% | 22.59B | ||
-0.43% | -1.48% | +18.72% | +54.25% | 13.2B | ||
-1.88% | -3.38% | -6.82% | +10.18% | 12.35B | ||
+1.03% | -4.03% | +30.43% | +45.54% | 9.54B | ||
-0.38% | +4.20% | +107.98% | +172.94% | 9.11B | ||
-0.57% | -0.41% | -17.57% | +15.94% | 8.36B | ||
+0.24% | -0.44% | -2.80% | +0.64% | 8.01B | ||
Average | +0.04% | -0.86% | +13.57% | +65.78% | ||
Weighted average by Cap. | -0.02% | -0.95% | -0.07% | +51.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.77 | 407 | 11,097 |
03:59:52 pm | 2.82 | 141 | 10,690 |
03:59:36 pm | 2.82 | 100 | 10,549 |
03:57:58 pm | 2.81 | 100 | 10,449 |
03:57:43 pm | 2.82 | 165 | 10,349 |
03:55:00 pm | 2.84 | 100 | 10,184 |
03:52:23 pm | 2.84 | 100 | 10,084 |
03:48:19 pm | 2.84 | 100 | 9,984 |
03:40:07 pm | 2.76 | 200 | 9,884 |
03:36:45 pm | 2.76 | 100 | 9,684 |
Monthly variations
Annual change
2024 | +17.87% | ||
2023 | +33.52% | ||
2022 | -79.29% | ||
2021 | +40.73% | ||
2020 | +292.21% | ||
2019 | -37.09% | ||
2018 | -10.96% | ||
2017 | -12.16% | ||
2016 | -39.81% |
- Stock
- Equities
- Stock Zedge, Inc. - Nyse
- Quotes Zedge, Inc.