Quotes JOYY Inc.

Equities

YY

US46591M1099

Internet Services

Real-time Estimate Cboe BZX Other stock markets 09:40:18 2024-04-26 am EDT			5-day change	1st Jan Change
33.74 ^USD	+1.53%		+1.75%	-16.30%

Mar. 19	Jefferies Adjusts JOYY Price Target to $42 From $44.40, Maintains Buy Rating	MT
Mar. 19	Morgan Stanley Adjusts JOYY Price Target to $37 From $40, Maintains Equalweight Rating	MT

Quotes 5-day view

Delayed Quote Nasdaq

JOYY Inc.(YY) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	32.8 $	33 $	33.38 $	33.23 $	33.23 $
Volume	293 556	335 811	254 481	140 719	140 719
Change	+1.77%	+0.61%	+1.15%	-0.45%	+1.53%
Opening	32.46	32.90	33.42	33.05	33.05
High	32.96	33.36	33.53	33.45	33.45
Low	32.21	32.62	33.04	32.95	32.95

Performance

1 day	-0.45%
1 week	+1.75%
Current month	+8.07%
1 month	+9.85%
3 months	+5.19%
6 months	-14.29%
Current year	-16.30%
1 year	+22.08%
3 years	-66.47%
5 years	-60.00%
10 years	-47.43%

Volumes

markets

Daily volume

140 719

Estimated daily volume

140 719

Avg. Volume 20 sessions

428 557

Daily volume ratio

0.33

Avg. Volume 20 sessions USD

14 240 949.11

Record volume 1

26 438 860

Record volume 2

16 975 730

Record volume 3

13 612 600

Capital turnover ratio

0.01

Float rotation

0.00

Basic data

Capitalization (USD)

2 022 632 308

Net sales (USD)

2 267 870 000

Number of employees

6 681

Sales / Employee (USD)

339 451

Free-Float

53.09 %

Free-Float capitalization (USD)

29 010 679 426

Average Daily Capital Traded

0.7%

Highs and lows

1 week

32.21

33.53

1 month

29.88

35.13

Current year

29.11

35.64

1 year

24.12

43.20

3 years

21.38

100.75

5 years

21.38

148.88

10 years

21.38

148.88

Indicators

Moving average 5 days

32.93

Moving average 20 days

32.96

Moving average 50 days

32.29

Moving average 100 days

33.43

Price spread / (MMA5)

-0.91%

Price spread / (MMA20)

-0.80%

Price spread / (MMA50)

-2.83%

Price spread / (MMA100)

+0.60%

STIM

RSI 9 days

57.03

RSI 14 days

54.86

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JOYY INC.	-0.45%	+1.75%	-16.30%	+22.08%	2.02B
	TENCENT HOLDINGS LIMITED	+2.65%	+14.68%	+18.66%	+0.06%	404B
	UBER TECHNOLOGIES, INC.	-0.07%	-2.79%	+12.57%	+134.23%	144B
	AIRBNB, INC.	+0.10%	+1.82%	+19.74%	+44.89%	104B
	PROSUS N.V.	+2.66%	+10.83%	+17.21%	+2.90%	81.99B
	SPOTIFY TECHNOLOGY S.A.	+2.77%	-0.06%	+53.81%	+109.13%	57.53B
	DOORDASH, INC.	+1.07%	-1.53%	+29.55%	+125.47%	51.76B
	COSTAR GROUP, INC.	-1.75%	+7.32%	+3.38%	+31.88%	36.89B
	NASPERS LIMITED	-2.73%	+10.43%	+14.29%	+12.79%	31.71B
	PINTEREST, INC.	-0.64%	-0.82%	-11.88%	+17.66%	22.28B
	ZOMATO LIMITED	+1.84%	-0.58%	+52.06%	+223.20%	19.13B
	REA GROUP LIMITED	-2.39%	-0.03%	-2.89%	+25.52%	15.49B
	KAKAO CORP.	-1.46%	-3.46%	-12.71%	-15.36%	15.14B
	ADEVINTA ASA	-0.44%	+0.18%	+1.16%	+41.86%	12.66B
	DUOLINGO, INC.	-0.71%	+4.77%	-5.29%	+53.46%	9.21B
	INSTACART	+0.76%	-5.11%	+47.17%	-	9.19B
Average	-0.10%	+2.13%	+13.78%	+55.32%
Weighted average by Cap.	+1.20%	+5.43%	+18.56%	+44.21%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

213c1.pKy6ca-IyUnfHJMhGEnaGSJynkytmsHvRtV_bMDb61U.yfrwBOvMvhyOc9RGVASqIWNH2yP846eZD4pGP4_jrjacy-oXgsyEJ-hl9A

Date	Price	Volume	Daily volume
04:00:00 pm	33.23	10,610	86,196
04:00:00 pm	33.26	100	75,586
03:59:59 pm	33.23	100	75,486
03:59:59 pm	33.24	100	75,386
03:59:57 pm	33.25	157	75,286
03:59:51 pm	33.24	100	75,129
03:59:51 pm	33.24	100	75,029
03:59:51 pm	33.24	100	74,929
03:59:51 pm	33.24	100	74,829
03:59:51 pm	33.25	127	74,729