YÜ GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,840 GBX | -0.54% |
|
-1.60% | +51.44% |
| Mar. 19 | Yu annual raises dividend as earnings soar on strong sales bookings | AN |
| Mar. 19 | Earnings Flash (YU.L) YU GROUP Posts FY23 Revenue GBP460M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 1830 p | 1825 p | 1855 p | 1850 p | 1,840 p |
| Volume | 27 267 | 33 010 | 36 198 | 28 861 | 31 716 |
| Change | -2.14% | -0.27% | +1.64% | -0.27% | -0.54% |
| Opening | 1,870.00 | 1,820.00 | 1,825.00 | 1,850.00 | 1,850 |
| High | 1,890.00 | 1,840.00 | 1,870.00 | 1,860.00 | 1,859 |
| Low | 1,800.00 | 1,800.00 | 1,825.00 | 1,830.00 | 1,836 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.60% | ||
| Current month | +0.55% | ||
| 1 month | +34.80% | ||
| 3 months | +50.20% | ||
| 6 months | +50.20% | ||
| Current year | +51.44% | ||
| 1 year | +187.50% | ||
| 3 years | +545.61% | ||
| 5 years | +1,433.33% |
Volumes
marketsDaily volume
31 716
Estimated daily volume
31 716
Avg. Volume 20 sessions
55 195
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
101 558 800.00
Avg. Volume 20 sessions USD
101 558 800.00
Record volume 1
2 031 176
Record volume 2
1 923 359
Record volume 3
1 893 643
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
363 333 975
Capitalization (USD)
385 871 581
Net sales (EUR)
538 258 580
Net sales (USD)
571 646 760
Number of employees
382
Sales / Employee (EUR)
1 409 054
Sales / Employee (USD)
1 496 457
Free-Float
26.74 %
Free-Float capitalization (GBX)
97 140 236
Free-Float capitalization (USD)
103 165 845
Average Daily Capital Traded
27.95%
Highs and lows
1 week
1 800.00
1 890.00
1 month
1 330.001 950.00
Current year
1 020.001 950.00
1 year
450.601 950.00
3 years
162.551 950.00
5 years
50.001 950.00
10 years
42.001 950.00
Indicators
Moving average 5 days
1 846.00
Moving average 20 days
1 651.00
Moving average 50 days
1 381.80
Moving average 100 days
1 299.03
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-10.27%
Price spread / (MMA50)
-24.90%
Price spread / (MMA100)
-29.40%
STIM
RSI 9 days
65.29
RSI 14 days
65.75
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.60% | +51.44% | +187.50% | 386M | ||
| -1.32% | -1.32% | -14.29% | -4.76% | 93.07B | ||
| +6.80% | +13.91% | +61.25% | +180.76% | 80.77B | ||
| -.--% | -.--% | -.--% | +0.80% | 51.55B | ||
| -1.80% | -2.52% | -4.87% | -10.01% | 47.5B | ||
| -2.50% | -7.35% | -11.13% | -14.30% | 43.09B | ||
| -0.19% | -0.13% | -1.31% | +3.26% | 40.52B | ||
| -2.23% | -3.32% | -0.62% | +2.46% | 34.29B | ||
| -1.41% | -4.35% | +5.12% | +0.91% | 32.51B | ||
| -0.31% | +2.80% | -22.54% | -21.39% | 25.31B | ||
| -1.30% | -1.43% | -12.14% | -35.83% | 22.57B | ||
| -2.05% | -4.62% | -3.19% | -4.98% | 21.46B | ||
| -1.59% | -5.52% | -4.02% | -9.44% | 19.5B | ||
| -1.73% | -4.93% | -2.76% | -21.62% | 19.08B | ||
| -0.66% | -3.75% | -4.73% | -11.16% | 17.35B | ||
| -1.25% | -3.97% | -2.03% | -7.25% | 17.2B | ||
| Average | -0.75% | -0.25% | +2.14% | +14.68% | ||
| Weighted average by Cap. | -0.12% | +1.78% | +3.28% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
233cd.RFOAOLleCkwwKEOyqMufj84MoIA4p9bQHfbZxSYBm78.Bzy2Cdo0WylEUTP9nqP1_Zp18eJ3xqeeSpqe9Edx19QqIud3gDM8GVkYEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:01 am | 1,844 | 1 | 14,216 |
| 11:22:08 am | 1,842 | 1,000 | 14,215 |
| 11:19:04 am | 1,843 | 162 | 13,215 |
| 11:15:16 am | 1,840 | 12 | 13,053 |
| 11:06:23 am | 1,839 | 250 | 13,041 |
| 10:22:16 am | 1,836 | 500 | 12,791 |
| 10:03:43 am | 1,836 | 200 | 12,291 |
| 09:29:07 am | 1,846 | 22 | 12,091 |
| 08:43:42 am | 1,847 | 270 | 12,069 |
Monthly variations
Annual change
| 2024 | +52.26% | ||
| 2023 | +140.12% | ||
| 2022 | +124.89% | ||
| 2021 | +125.00% | ||
| 2020 | +14.29% | ||
| 2019 | +17.45% | ||
| 2018 | -90.83% | ||
| 2017 | +148.09% | ||
| 2016 | +65.82% |
- Stock Market
- Equities
- YU. Stock
- Quotes Yü Group PLC
