YANCOAL AUSTRALIA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 AUD | -0.34% |
|
+2.29% | +17.37% |
| Apr. 19 | Transcript : Yancoal Australia Ltd, Q1 2024 Earnings Call, Apr 19, 2024 | |
| Apr. 18 | Yancoal Australia's Output and Sales Surge in Q1 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.86 $ | 5.83 $ | 5.83 $ | 5.81 $ |
| Volume | 3 041 938 | 3 089 958 | 1 427 723 | 3 162 886 |
| Change | +1.03% | -0.51% | 0.00% | -0.34% |
| Opening | 5.81 | 5.90 | 5.85 | 5.83 |
| High | 5.94 | 5.95 | 5.88 | 5.93 |
| Low | 5.70 | 5.79 | 5.76 | 5.79 |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.29% | ||
| Current month | +10.88% | ||
| 1 month | +5.44% | ||
| 3 months | +5.25% | ||
| 6 months | +14.37% | ||
| Current year | +17.37% | ||
| 1 year | +1.22% | ||
| 3 years | +157.08% | ||
| 5 years | +66.95% | ||
| 10 years | -51.88% |
Volumes
marketsDaily volume
3 162 886
Estimated daily volume
3 162 886
Avg. Volume 20 sessions
2 043 487
Daily volume ratio
1.55
Avg. Volume 20 sessions AUD
11 872 659.47
Avg. Volume 20 sessions USD
7 617 498.32
Record volume 1
85 156 370
Record volume 2
40 212 660
Record volume 3
38 842 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
7 731 317 378
Capitalization (USD)
4 960 413 230
Net sales (AUD)
7 778 000 000
Net sales (USD)
4 990 364 800
Number of employees
3 400
Sales / Employee (AUD)
2 287 647
Sales / Employee (USD)
1 467 754
Free-Float
26.98 %
Free-Float capitalization (AUD)
2 084 334 650
Free-Float capitalization (USD)
1 337 309 112
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.66
5.95
1 month
5.125.95
Current year
4.966.33
1 year
4.356.33
3 years
1.937.15
5 years
1.887.15
10 years
1.0519.25
Indicators
Moving average 5 days
5.80
Moving average 20 days
5.47
Moving average 50 days
5.66
Moving average 100 days
5.43
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
68.98
RSI 14 days
61.77
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +2.29% | +17.37% | +1.22% | 4.96B | ||
| +0.46% | -0.15% | +22.80% | +27.82% | 108B | ||
| +0.13% | +1.60% | -4.02% | -8.17% | 39.25B | ||
| +0.96% | +4.97% | +30.35% | +34.07% | 36.12B | ||
| -0.75% | -4.61% | +15.77% | +87.47% | 32.35B | ||
| +1.10% | +3.62% | +23.45% | +0.84% | 22.43B | ||
| +0.72% | +4.47% | +18.45% | +29.38% | 20.13B | ||
| -0.71% | +9.42% | +8.72% | +16.20% | 9.91B | ||
| -0.09% | +2.82% | +14.47% | +2.35% | 8.88B | ||
| -0.30% | +7.35% | +20.38% | +44.86% | 7.47B | ||
| -4.81% | -3.72% | +25.96% | +30.97% | 6.63B | ||
| +0.36% | +0.90% | +1.45% | -12.66% | 5.3B | ||
| +1.10% | +2.22% | +15.97% | -8.00% | 5.2B | ||
| -0.98% | +3.57% | +4.00% | +7.07% | 5.11B | ||
| -3.05% | +4.60% | +23.88% | +37.03% | 5.05B | ||
| 0.00% | 0.00% | +53.75% | +261.76% | 4.68B | ||
| Average | -0.39% | +1.07% | +18.30% | +34.51% | ||
| Weighted average by Cap. | +0.15% | +0.49% | +18.41% | +29.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dc9c1750.KEUR79Dyx6cJcDmp-lGT6OvybbkvF9pGN8i75TnuZzQ.biRUibq7tZZCF16YvhSk3ZimC896Zqo8Ufr-rG2jFGV_I3DfuryVzzwAdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 5.81 | 6 | 3,162,304 |
| 02:10:45 am | 5.81 | 244 | 3,162,298 |
| 02:10:45 am | 5.81 | 57 | 3,162,054 |
| 02:10:45 am | 5.81 | 37 | 3,161,997 |
| 02:10:45 am | 5.81 | 4,724 | 3,161,960 |
| 02:10:45 am | 5.81 | 3,281 | 3,157,236 |
| 02:10:45 am | 5.81 | 1,192 | 3,153,955 |
| 02:10:45 am | 5.81 | 1,009 | 3,152,763 |
| 02:10:45 am | 5.81 | 28 | 3,151,754 |
| 02:10:45 am | 5.81 | 372 | 3,151,726 |
Monthly variations
Annual change
| 2024 | +17.37% | ||
| 2023 | -18.32% | ||
| 2022 | +133.08% | ||
| 2021 | +7.44% | ||
| 2020 | -16.55% | ||
| 2019 | -26.02% | ||
| 2018 | -10.40% | ||
| 2017 | -74.49% | ||
| 2016 | +390.00% | ||
| 2015 | -35.48% | ||
| 2014 | -79.61% | ||
| 2013 | -24.00% | ||
| 2012 | -25.37% |
- Stock Market
- Equities
- YAL Stock
- Quotes Yancoal Australia Ltd
