XYLEM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.7 USD | +1.31% |
|
+2.09% | +14.26% |
| Apr. 22 | RBC Capital Adjusts Xylem Price Target to $157 From $153 | MT |
| Apr. 18 | Oppenheimer Adjusts Price Target on Xylem to $142 From $133, Outperform Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 127.16 $ | 127.84 $ | 128.98 $ | 130.72 $ |
| Volume | 1 139 176 | 2 250 015 | 1 061 915 | 945 635 |
| Change | +0.74% | +0.53% | +0.89% | +1.35% |
| Opening | 127.16 | 127.56 | 128.16 | 129.62 |
| High | 128.46 | 128.66 | 129.79 | 130.86 |
| Low | 126.91 | 126.96 | 127.45 | 129.28 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.09% | ||
| Current month | +1.11% | ||
| 1 month | +2.28% | ||
| 3 months | +14.86% | ||
| 6 months | +45.76% | ||
| Current year | +14.26% | ||
| 1 year | +25.00% | ||
| 3 years | +18.27% | ||
| 5 years | +57.30% | ||
| 10 years | +266.23% |
Volumes
marketsDaily volume
945 656
Estimated daily volume
945 656
Avg. Volume 20 sessions
1 086 456
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
141 967 205.52
Record volume 1
20 241 700
Record volume 2
15 105 990
Record volume 3
11 675 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 183 547 868
Net sales (USD)
7 364 000 000
Number of employees
23 000
Sales / Employee (USD)
320 174
Free-Float
93.17 %
Free-Float capitalization (USD)
30 940 695 295
Average Daily Capital Traded
0.46%
Highs and lows
1 week
124.66
130.86
1 month
124.66130.86
Current year
109.39130.86
1 year
87.59130.86
3 years
72.08138.78
5 years
54.62138.78
10 years
29.90138.78
Indicators
Moving average 5 days
127.64
Moving average 20 days
128.15
Moving average 50 days
126.89
Moving average 100 days
119.27
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
50.35
RSI 14 days
51.82
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.09% | +14.26% | +25.00% | 31.18B | ||
| +1.08% | -4.38% | +2.54% | +36.94% | 75.22B | ||
| +1.98% | +1.15% | +19.47% | +70.42% | 69.31B | ||
| +2.19% | -0.34% | +17.11% | +63.57% | 35.76B | ||
| +0.26% | -0.58% | +9.43% | +20.49% | 28.24B | ||
| -0.59% | +0.09% | +6.10% | -5.21% | 27.04B | ||
| +1.19% | -5.21% | +5.14% | +6.55% | 26.04B | ||
| +2.14% | -3.67% | +12.84% | +26.74% | 24.07B | ||
| +1.18% | +0.66% | +12.01% | +15.94% | 23.39B | ||
| +1.00% | -1.00% | +5.53% | +15.55% | 15.96B | ||
| +1.04% | -3.93% | -6.06% | +4.72% | 14.16B | ||
| +1.57% | +0.63% | -7.49% | +13.65% | 13.74B | ||
| -0.88% | -1.94% | +7.96% | +45.42% | 13.15B | ||
| +2.47% | +0.90% | +38.48% | +118.00% | 10.49B | ||
| +3.01% | +1.54% | +8.57% | +56.09% | 10.34B | ||
| -3.19% | -3.32% | -6.29% | -23.87% | 9.8B | ||
| Average | +0.99% | -2.56% | +8.72% | +30.62% | ||
| Weighted average by Cap. | +1.18% | -2.56% | +9.78% | +35.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7b60db626f.iqHoL8CfX29Otibi30c5Vo6U3EDW4egcapghodK3X54.u866VfXYHV8fgRGmkCVMDunT5C2zg5BfK9Bj7JT9Jc7S7oRpuM0IWB-Cfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 130.7 | 100 | 579,058 |
| 04:00:05 pm | 130.7 | 100 | 578,958 |
| 04:00:02 pm | 130.7 | 175,964 | 578,858 |
| 03:59:59 pm | 130.7 | 2,200 | 402,894 |
| 03:59:59 pm | 130.7 | 100 | 400,694 |
| 03:59:59 pm | 130.7 | 200 | 400,594 |
| 03:59:59 pm | 130.7 | 100 | 400,394 |
| 03:59:59 pm | 130.7 | 100 | 400,294 |
| 03:59:59 pm | 130.7 | 100 | 400,194 |
| 03:59:59 pm | 130.7 | 100 | 400,094 |
Monthly variations
Annual change
| 2024 | +12.78% | ||
| 2023 | +3.43% | ||
| 2022 | -7.80% | ||
| 2021 | +17.81% | ||
| 2020 | +29.19% | ||
| 2019 | +18.09% | ||
| 2018 | -2.17% | ||
| 2017 | +37.72% | ||
| 2016 | +35.67% | ||
| 2015 | -4.12% | ||
| 2014 | +10.03% | ||
| 2013 | +27.68% | ||
| 2012 | +5.49% | ||
| 2011 | +5.94% |
- Stock Market
- Equities
- XYL Stock
- Quotes Xylem Inc.
