Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
129.2 USD | -0.11% | -0.58% | +13.01% |
Mar. 12 | BNP Paribas Exane Starts Xylem With Outperform Rating, $150 Price Target | MT |
Mar. 05 | Xylem Insider Sold Shares Worth $3,692,158, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 127.76 $ | 127.9 $ | 129.38 $ | 129.24 $ |
Volume | 888 135 | 853 382 | 959 688 | 953 174 |
Change | -1.12% | +0.11% | +1.16% | -0.11% |
Opening | 128.81 | 127.56 | 128.63 | 129.56 |
High | 129.36 | 128.49 | 129.45 | 130.22 |
Low | 127.50 | 127.26 | 128.10 | 129.15 |
Performance
1 day | -0.11% | ||
1 week | -0.58% | ||
Current month | +1.72% | ||
1 month | +2.87% | ||
3 months | +13.05% | ||
6 months | +41.94% | ||
Current year | +13.01% | ||
1 year | +29.28% | ||
3 years | +23.37% | ||
5 years | +63.45% | ||
10 years | +259.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | -0.58% | +13.01% | +29.28% | 31.25B | ||
-0.74% | -2.93% | +4.18% | +45.60% | 79.11B | ||
-0.40% | -0.87% | +20.64% | +69.58% | 71.37B | ||
-0.33% | -0.16% | +22.77% | +69.67% | 38.31B | ||
0.00% | -0.21% | +16.83% | +29.80% | 30.23B | ||
-1.29% | -3.45% | +8.99% | +15.22% | 27.91B | ||
-0.83% | -4.60% | +0.92% | -10.77% | 26.38B | ||
-2.75% | +1.53% | +14.02% | +26.01% | 24.87B | ||
-0.02% | -0.40% | +15.20% | +22.77% | 24.34B | ||
-0.82% | -3.84% | +4.31% | +19.72% | 16.28B | ||
-0.24% | +1.04% | +2.56% | +23.80% | 15.61B | ||
+0.90% | +2.21% | -0.17% | +27.58% | 15.06B | ||
+0.49% | +0.85% | +17.51% | +59.70% | 14.18B | ||
-0.60% | +1.22% | +14.00% | +64.82% | 11.17B | ||
+0.85% | -1.09% | +41.67% | +159.52% | 11B | ||
-0.14% | -0.71% | +11.50% | +37.17% | 9.95B | ||
Average | -0.38% | -0.69% | +13.00% | +43.09% | ||
Weighted average by Cap. | -0.50% | -1.11% | +12.68% | +42.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 129.2 | 217,000 | 606,242 |
03:59:59 pm | 129.2 | 200 | 389,242 |
03:59:59 pm | 129.2 | 100 | 389,042 |
03:59:59 pm | 129.2 | 100 | 388,942 |
03:59:59 pm | 129.2 | 100 | 388,842 |
03:59:59 pm | 129.2 | 100 | 388,742 |
03:59:59 pm | 129.2 | 100 | 388,642 |
03:59:59 pm | 129.2 | 100 | 388,542 |
03:59:59 pm | 129.2 | 100 | 388,442 |
03:59:59 pm | 129.2 | 100 | 388,342 |
Monthly variations
Annual change
2024 | +13.01% | ||
2023 | +3.43% | ||
2022 | -7.80% | ||
2021 | +17.81% | ||
2020 | +29.19% | ||
2019 | +18.09% | ||
2018 | -2.17% | ||
2017 | +37.72% | ||
2016 | +35.67% | ||
2015 | -4.12% | ||
2014 | +10.03% | ||
2013 | +27.68% | ||
2012 | +5.49% | ||
2011 | +5.94% |
- Stock
- Equities
- Stock Xylem Inc. - Nyse
- Quotes Xylem Inc.