Quotes Xylem Inc.

Equities

XYL

US98419M1009

Industrial Machinery & Equipment

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
129.2 USD -0.11% Intraday chart for Xylem Inc. -0.58% +13.01%

Quotes 5-day view

Delayed Quote Nyse
Xylem Inc.(XYL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 127.76 $ 127.9 $ 129.38 $ 129.24 $
Volume 888 135 853 382 959 688 953 174
Change -1.12% +0.11% +1.16% -0.11%
Opening 128.81 127.56 128.63 129.56
High 129.36 128.49 129.45 130.22
Low 127.50 127.26 128.10 129.15

Performance

1 day-0.11%
1 week-0.58%
Current month+1.72%
1 month+2.87%
3 months+13.05%
6 months+41.94%
Current year+13.01%
1 year+29.28%
3 years+23.37%
5 years+63.45%
10 years+259.00%

Volumes

markets
Daily volume
953 174
Estimated daily volume
953 174
Avg. Volume 20 sessions
962 704
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
124 419 864.96
Record volume 1
20 241 700
Record volume 2
15 105 990
Record volume 3
11 675 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
31 246 408 176
Net sales (USD)
7 364 000 000
Number of employees
23 000
Sales / Employee (USD)
320 174
Free-Float
93.5 %
Free-Float capitalization (USD)
31 148 808 584
Average Daily Capital Traded
0.4%

Highs and lows

1 week
127.26
Extreme 127.26
130.22
1 month
125.51
Extreme 125.51
130.86
Current year
109.39
Extreme 109.3928
130.86
1 year
87.59
Extreme 87.59
130.86
3 years
72.08
Extreme 72.08
138.78
5 years
54.62
Extreme 54.62
138.78
10 years
29.90
Extreme 29.9
138.78

Indicators

Moving average 5 days
128.70
Moving average 20 days
127.81
Moving average 50 days
122.40
Moving average 100 days
114.73
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
62.45
RSI 14 days
63.45

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.11%-0.58%+13.01%+29.28% 31.25B
-0.74%-2.93%+4.18%+45.60% 79.11B
-0.40%-0.87%+20.64%+69.58% 71.37B
-0.33%-0.16%+22.77%+69.67% 38.31B
0.00%-0.21%+16.83%+29.80% 30.23B
-1.29%-3.45%+8.99%+15.22% 27.91B
-0.83%-4.60%+0.92%-10.77% 26.38B
-2.75%+1.53%+14.02%+26.01% 24.87B
-0.02%-0.40%+15.20%+22.77% 24.34B
-0.82%-3.84%+4.31%+19.72% 16.28B
-0.24%+1.04%+2.56%+23.80% 15.61B
+0.90%+2.21%-0.17%+27.58% 15.06B
+0.49%+0.85%+17.51%+59.70% 14.18B
-0.60%+1.22%+14.00%+64.82% 11.17B
+0.85%-1.09%+41.67%+159.52% 11B
-0.14%-0.71%+11.50%+37.17% 9.95B
Average-0.38%-0.69%+13.00%+43.09%
Weighted average by Cap.-0.50%-1.11%+12.68%+42.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4033f2cc55f638a0e35a7ac9190b8d8.noCiBct7ZLkHDLrJ20sarHTtZgIV-v4IyqRQypFpwr8.5MLtZqgWUI9gPfywrT539jfdEnZKkJdBrO4lm6YH9OnU-P0zph4vwSpN2Q
DatePriceVolumeDaily volume
04:00:02 pm 129.2 217,000 606,242
03:59:59 pm 129.2 200 389,242
03:59:59 pm 129.2 100 389,042
03:59:59 pm 129.2 100 388,942
03:59:59 pm 129.2 100 388,842
03:59:59 pm 129.2 100 388,742
03:59:59 pm 129.2 100 388,642
03:59:59 pm 129.2 100 388,542
03:59:59 pm 129.2 100 388,442
03:59:59 pm 129.2 100 388,342
Chart Xylem Inc.
More charts

Monthly variations

Annual change

2024+13.01%
2023+3.43%
2022-7.80%
2021+17.81%
2020+29.19%
2019+18.09%
2018-2.17%
2017+37.72%
2016+35.67%
2015-4.12%
2014+10.03%
2013+27.68%
2012+5.49%
2011+5.94%