XL Group Ltd
XL
Delayed Nyse - 07/16 10:02:26 pm
56.43USD
+0.12%
Quotes 5-day view
 Delayed Nyse - 07/16 10:02:26 pm
Capitalization
Number of securities 258 287 127
Capitalization (USD) 14 557 062 478
Volumes Nyse
Session volume 1 106 235
Avg. Volume 20 sessions 1 209 178
Volume ratio 0.91
Session exchange 62 424 841$
Avg. Exchange 20 sessions 68 233 934$
Number of securities 258 287 127
Swapped fund session 0.43%
Changes at 07/16/2018 market close
5-day price change +0.12%
Change as of January 1 +60.49%
1-year price change +24.93%
10-year price change +225.24%
Extremes Nyse
10-year High (06/11/2018) 56.5
10-year Low (02/02/2009) 2.56
Indicators Nyse
STIM
RSI 14 days 62.15
MA20 56.18
MA50 55.86
MA100 54.81
MA20 / Price 0.44%
MA50 / Price 1.01%
MA100 / Price 2.87%
Last transactions Nyse
Time Price Quantity
10:02:26 pm 56.43 234796
09:59:59 pm 56.42 1000
09:59:59 pm 56.42 500
09:59:59 pm 56.42 300
09:59:59 pm 56.42 311
09:59:59 pm 56.42 300
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00