WYNN RESORTS, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.82 USD | +1.37% |
|
-0.53% | +8.46% |
| Apr. 19 | Barclays Adjusts Wynn Resorts' Price Target to $124 From $123, Keeps Overweight Rating | MT |
| Apr. 15 | Seaport Global Starts Wynn Resorts With Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 96.1 $ | 94.99 $ | 97.48 $ | 98.82 $ |
| Volume | 1 786 153 | 1 165 445 | 1 695 778 | 1 231 756 |
| Change | -1.42% | -1.16% | +2.62% | +1.37% |
| Opening | 97.99 | 96.09 | 95.89 | 97.92 |
| High | 97.99 | 97.09 | 98.01 | 99.48 |
| Low | 95.68 | 94.80 | 95.80 | 97.48 |
Performance
| 1 day | +1.37% | ||
| 1 week | -0.53% | ||
| Current month | -3.34% | ||
| 1 month | -1.07% | ||
| 3 months | +6.13% | ||
| 6 months | +10.00% | ||
| Current year | +8.46% | ||
| 1 year | -13.40% | ||
| 3 years | -20.40% | ||
| 5 years | -30.85% | ||
| 10 years | -52.22% |
Volumes
marketsDaily volume
1 231 756
Estimated daily volume
1 231 756
Avg. Volume 20 sessions
1 510 686
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
149 285 990.52
Record volume 1
26 088 840
Record volume 2
25 903 550
Record volume 3
25 730 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
11 074 444 041
Net sales (USD)
6 531 897 000
Number of employees
27 800
Sales / Employee (USD)
234 960
Free-Float
71.24 %
Free-Float capitalization (USD)
9 386 344 177
Average Daily Capital Traded
1.35%
Highs and lows
1 week
94.80
99.48
1 month
94.80110.38
Current year
90.42110.38
1 year
81.65117.86
3 years
50.20136.83
5 years
35.84153.41
10 years
35.84222.33
Indicators
Moving average 5 days
96.97
Moving average 20 days
102.17
Moving average 50 days
102.20
Moving average 100 days
97.14
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
37.42
RSI 14 days
40.25
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -0.53% | +8.46% | -13.40% | 11.07B | ||
| -1.18% | -8.91% | -6.50% | -27.03% | 34.28B | ||
| 0.00% | +3.30% | -6.00% | -19.66% | 8.34B | ||
| +2.54% | +10.12% | +14.57% | -29.25% | 2.5B | ||
| -0.87% | +0.95% | -7.06% | -22.99% | 2.2B | ||
| +1.10% | +1.00% | +2.64% | +11.48% | 2.01B | ||
| - | 0.00% | - | - | 1.53B | ||
| -3.46% | -1.36% | +11.57% | -9.62% | 1.39B | ||
| +1.67% | -1.34% | +0.43% | -4.38% | 1.31B | ||
| -1.35% | 0.00% | -12.57% | -31.13% | 1.09B | ||
| -1.01% | +0.82% | +10.21% | -0.41% | 923M | ||
| -0.14% | +7.55% | +2.45% | -23.43% | 623M | ||
| +1.58% | +7.84% | -5.63% | -6.02% | 631M | ||
| +8.67% | +8.09% | +46.58% | +148.86% | 410M | ||
| 0.00% | 0.00% | -8.24% | -5.45% | 263M | ||
| 0.00% | +1.52% | +4.15% | -6.07% | 207M | ||
| Average | +0.59% | +1.11% | +3.67% | -2.57% | ||
| Weighted average by Cap. | -0.29% | -3.78% | -1.86% | -20.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5261bc4bbb1453eeccc.cvOP9YOGtlAxblu5vAvFva85q5mys-hNDHD2BHgRKHE.C7zdl8znhh58DwvdyUDzzsl18d_h-qokZQPGKTp6USY6oOCNwfHFM2smOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 98.82 | 127,308 | 766,595 |
| 03:59:59 pm | 98.81 | 1,131 | 639,287 |
| 03:59:59 pm | 98.81 | 100 | 638,156 |
| 03:59:59 pm | 98.81 | 100 | 638,056 |
| 03:59:59 pm | 98.81 | 100 | 637,956 |
| 03:59:59 pm | 98.81 | 100 | 637,856 |
| 03:59:59 pm | 98.81 | 579 | 637,756 |
| 03:59:59 pm | 98.81 | 340 | 637,177 |
| 03:59:59 pm | 98.81 | 200 | 636,837 |
| 03:59:59 pm | 98.81 | 118 | 636,637 |
Monthly variations
Annual change
| 2024 | +8.46% | ||
| 2023 | +10.48% | ||
| 2022 | -3.02% | ||
| 2021 | -24.63% | ||
| 2020 | -18.75% | ||
| 2019 | +40.40% | ||
| 2018 | -41.33% | ||
| 2017 | +94.88% | ||
| 2016 | +25.03% | ||
| 2015 | -53.49% | ||
| 2014 | -23.40% | ||
| 2013 | +72.65% | ||
| 2012 | +1.81% | ||
| 2011 | +6.40% | ||
| 2010 | +78.33% | ||
| 2009 | +37.79% | ||
| 2008 | -62.31% | ||
| 2007 | +19.48% | ||
| 2006 | +71.10% | ||
| 2005 | -18.04% | ||
| 2004 | +138.91% | ||
| 2003 | +113.65% | ||
| 2002 | +0.77% |
- Stock Market
- Equities
- WYNN Stock
- Quotes Wynn Resorts, Limited
