TRAVEL + LEISURE CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.27 USD | -0.07% |
|
-5.67% | +13.25% |
| Apr. 02 | Wyndham Hotels & Resorts Adds WaterWalk as Third Extended Stay Brand | MT |
| Apr. 02 | Travel + Leisure GO and AllTrails Team Up on Bookable Outdoor Experiences in Honor of National Parks Week | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 45.71 $ | 45.72 $ | 44.3 $ | 44.27 $ |
| Volume | 573 053 | 399 663 | 562 900 | 462 706 |
| Change | -1.85% | +0.02% | -3.11% | -0.07% |
| Opening | 45.99 | 45.78 | 45.13 | 45.03 |
| High | 46.64 | 46.07 | 45.35 | 45.26 |
| Low | 45.36 | 45.28 | 44.07 | 44.17 |
Performance
| 1 day | +1.20% | ||
| 1 week | -4.45% | ||
| Current month | -8.42% | ||
| 1 month | -1.41% | ||
| 3 months | +15.03% | ||
| 6 months | +31.11% | ||
| Current year | +14.71% | ||
| 1 year | +14.30% | ||
| 3 years | -29.60% | ||
| 5 years | +5.36% | ||
| 10 years | -36.40% |
Volumes
marketsDaily volume
20 234
Estimated daily volume
215 706
Avg. Volume 20 sessions
627 072
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
28 105 367.04
Record volume 1
24 646 890
Record volume 2
15 788 950
Record volume 3
15 612 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 156 974 556
Net sales (USD)
3 750 000 000
Number of employees
19 000
Sales / Employee (USD)
197 368
Free-Float
30.16 %
Free-Float capitalization (USD)
2 987 583 406
Average Daily Capital Traded
0.89%
Highs and lows
1 week
44.07
47.26
1 month
44.0749.02
Current year
38.0049.02
1 year
32.1049.02
3 years
32.1068.26
5 years
13.7468.26
10 years
13.74127.96
Indicators
Moving average 5 days
45.85
Moving average 20 days
46.86
Moving average 50 days
44.58
Moving average 100 days
41.83
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
38.97
RSI 14 days
46.85
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -4.45% | +14.71% | +14.30% | 3.16B | ||
| +1.56% | +0.32% | +13.30% | +50.52% | 72.37B | ||
| +1.80% | -1.20% | +14.80% | +44.02% | 51.55B | ||
| +1.22% | -0.73% | +11.57% | +42.27% | 15.83B | ||
| +1.40% | -1.44% | +18.87% | +36.45% | 15.45B | ||
| -1.59% | -1.21% | +36.38% | +79.86% | 10.32B | ||
| 0.00% | 0.00% | +11.86% | +5.60% | 5.11B | ||
| +2.61% | -2.96% | +11.03% | -2.83% | 4.56B | ||
| -1.33% | +7.21% | +25.28% | -20.36% | 3.9B | ||
| -2.80% | -4.61% | +85.19% | +166.46% | 3.56B | ||
| +1.15% | -5.01% | +15.34% | -28.72% | 3.41B | ||
| 0.00% | -2.33% | -29.25% | +48.31% | 2.15B | ||
| -0.09% | -1.59% | +11.72% | +27.47% | 1.71B | ||
| +0.28% | -1.02% | +21.98% | +21.98% | 1.69B | ||
| -0.28% | -0.56% | -1.93% | +0.28% | 1.37B | ||
| -1.00% | -1.88% | +15.23% | +72.52% | 1.32B | ||
| Average | +0.27% | -1.32% | +17.25% | +34.88% | ||
| Weighted average by Cap. | +1.20% | -1.74% | +16.20% | +44.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a621d9b0706b043dc0d1def62a36c5.XdmZAfuCcI7VGjARjWPRt9ZGHjdxToEID83rcjE6C30.Ne3oV57JON2KXl0muFKrxacIRxo3G_k4eLu4QEt-ZgQHkv5ntPcb1vgrRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:32 am | 44.84 | 100 | 14,305 |
| 10:05:03 am | 44.84 | 100 | 14,205 |
| 10:05:00 am | 44.84 | 100 | 14,105 |
| 10:05:00 am | 44.84 | 100 | 14,005 |
| 10:05:00 am | 44.84 | 100 | 13,905 |
| 10:05:00 am | 44.84 | 100 | 13,805 |
| 10:05:00 am | 44.84 | 100 | 13,705 |
| 10:05:00 am | 44.84 | 100 | 13,605 |
| 10:03:27 am | 44.86 | 100 | 13,505 |
| 10:02:26 am | 44.91 | 100 | 13,405 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | +7.39% | ||
| 2022 | -34.14% | ||
| 2021 | +23.21% | ||
| 2020 | -13.21% | ||
| 2019 | +44.22% | ||
| 2018 | -69.07% | ||
| 2017 | +51.72% | ||
| 2016 | +5.12% | ||
| 2015 | -15.29% | ||
| 2014 | +16.38% | ||
| 2013 | +38.49% | ||
| 2012 | +40.66% | ||
| 2011 | +26.27% | ||
| 2010 | +48.54% | ||
| 2009 | +207.94% | ||
| 2008 | -72.20% | ||
| 2007 | -26.42% | ||
| 2006 | -1.48% |
- Stock Market
- Equities
- TNL Stock
- Quotes Travel + Leisure Co.
