WPP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 774.2 GBX | +0.36% |
|
+1.12% | +2.82% |
| Apr. 17 | Omnicom Group, Inc: Economic barometer |  |
| Apr. 16 | Omnicom beats quarterly profit on strong ad spending | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 764.4 p | 755.2 p | 762.2 p | 771.4 p | 774.2 p |
| Volume | 3 148 258 | 3 586 795 | 2 929 252 | 5 188 381 | 3 560 374 |
| Change | -0.16% | -1.20% | +0.93% | +1.21% | +0.36% |
| Opening | 767.60 | 753.60 | 751.00 | 770.00 | 766 |
| High | 775.40 | 758.20 | 762.80 | 774.20 | 778.8 |
| Low | 761.20 | 744.60 | 750.20 | 764.40 | 764.8 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.12% | ||
| Current month | +2.73% | ||
| 1 month | +10.32% | ||
| 3 months | +7.41% | ||
| 6 months | +10.41% | ||
| Current year | +2.82% | ||
| 1 year | -18.88% | ||
| 3 years | -20.61% | ||
| 5 years | -17.30% | ||
| 10 years | -39.28% |
Volumes
marketsDaily volume
3 560 374
Estimated daily volume
3 560 374
Avg. Volume 20 sessions
2 534 454
Daily volume ratio
1.40
Avg. Volume 20 sessions GBX
1 962 174 286.80
Avg. Volume 20 sessions USD
1 962 174 286.80
Record volume 1
51 874 620
Record volume 2
46 708 030
Record volume 3
44 292 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 324 557 895
Capitalization (USD)
10 314 210 478
Net sales (GBP)
11 860 000 000
Net sales (USD)
14 694 658 600
Number of employees
114 173
Sales / Employee (GBP)
103 877
Sales / Employee (USD)
128 705
Free-Float
93.87 %
Free-Float capitalization (GBX)
8 342 468 656
Free-Float capitalization (USD)
10 336 402 090
Average Daily Capital Traded
23.57%
Highs and lows
1 week
744.60
778.80
1 month
696.60778.80
Current year
696.60834.40
1 year
656.00965.60
3 years
656.001 231.50
5 years
450.001 231.50
10 years
450.001 928.07
Indicators
Moving average 5 days
763.76
Moving average 20 days
741.73
Moving average 50 days
740.26
Moving average 100 days
741.31
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
62.78
RSI 14 days
60.12
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.12% | +2.82% | -18.88% | 10.31B | ||
| -1.34% | -3.67% | +18.69% | +29.85% | 26.95B | ||
| +0.48% | +1.31% | +6.09% | -0.41% | 17.92B | ||
| -0.71% | -1.28% | +9.97% | +5.30% | 13.97B | ||
| +0.74% | +0.69% | -6.07% | -18.22% | 11.47B | ||
| -0.63% | +2.38% | +4.12% | -8.01% | 4.33B | ||
| +0.53% | -0.08% | -11.65% | +10.26% | 3.76B | ||
| -0.35% | -1.29% | +31.47% | -8.24% | 3.39B | ||
| -0.25% | -5.09% | +13.77% | -13.49% | 3.31B | ||
| +0.31% | -3.76% | -13.44% | -17.69% | 2.99B | ||
| +2.47% | +2.45% | +39.44% | +13.96% | 1.9B | ||
| -3.63% | -10.98% | -18.89% | +26.96% | 1.75B | ||
| +0.13% | -1.08% | +6.54% | +28.01% | 1.73B | ||
| +0.27% | -7.80% | -36.76% | -39.33% | 1.45B | ||
| -2.05% | -1.95% | -2.26% | -3.58% | 1.4B | ||
| +1.53% | +1.90% | +18.78% | +264.41% | 1.37B | ||
| Average | -0.11% | -2.28% | +3.91% | +15.68% | ||
| Weighted average by Cap. | -0.21% | -1.57% | +7.59% | +7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2189f66.x7sIYIvBqidGMVtXYgtzcktvze-asP1ZwVD1r64-en0.rc1mWeWr20ESYRU1N0cgAzsChoXF548Itg-ml_d0LVCjinEsx_HPcnAFLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 774.2 | 2,292,262 | 3,556,484 |
| 11:30:00 am | 777.4 | 164 | 1,264,222 |
| 11:30:00 am | 777.2 | 158 | 1,264,058 |
| 11:30:00 am | 777.2 | 230 | 1,263,900 |
| 11:30:00 am | 777.2 | 212 | 1,263,670 |
| 11:30:00 am | 777.2 | 300 | 1,263,458 |
| 11:30:00 am | 777.2 | 549 | 1,263,158 |
| 11:29:52 am | 777.2 | 4 | 1,262,609 |
| 11:29:52 am | 777.4 | 4 | 1,262,605 |
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | -8.19% | ||
| 2022 | -26.74% | ||
| 2021 | +39.94% | ||
| 2020 | -24.99% | ||
| 2019 | +25.97% | ||
| 2018 | -36.87% | ||
| 2017 | -26.16% | ||
| 2016 | +16.19% | ||
| 2015 | +16.21% | ||
| 2014 | -2.54% | ||
| 2013 | +55.41% | ||
| 2012 | +31.46% | ||
| 2011 | -14.44% | ||
| 2010 | +29.53% | ||
| 2009 | +51.43% | ||
| 2008 | -37.79% | ||
| 2007 | -6.30% | ||
| 2006 | +9.78% | ||
| 2005 | +9.77% | ||
| 2004 | +4.47% | ||
| 2003 | +15.60% | ||
| 2002 | -37.57% | ||
| 2001 | -12.84% | ||
| 2000 | -11.11% | ||
| 1999 | +168.22% | ||
| 1998 | +35.71% | ||
| 1997 | +6.10% | ||
| 1996 | +54.88% | ||
| 1995 | +49.77% | ||
| 1994 | +23.03% | ||
| 1993 | +89.36% | ||
| 1992 | -6.00% |
- Stock Market
- Equities
- WPP Stock
- Quotes WPP plc
