Quotes WNS (Holdings) Limited

Equities

WNS

US92932M1018

Business Support Services

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
50.53 USD +1.06% Intraday chart for WNS (Holdings) Limited -3.64% -20.05%

Quotes 5-day view

Delayed Quote Nyse
WNS (Holdings) Limited(WNS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 50.4 $ 50.71 $ 50 $ 50.53 $
Volume 498 640 355 085 450 458 158 870
Change -2.17% +0.62% -1.40% +1.06%
Opening 51.50 50.73 50.93 51.00
High 52.36 51.87 51.75 52.33
Low 50.30 50.51 49.94 49.67

Performance

1 day+1.06%
1 week-3.64%
Current month-12.43%
1 month-12.55%
3 months-20.50%
6 months-27.46%
Current year-20.05%
1 year-42.96%
3 years-32.15%
5 years-6.30%
10 years+178.10%

Volumes

markets
Daily volume
158 870
Estimated daily volume
158 870
Avg. Volume 20 sessions
344 520
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
17 408 595.60
Record volume 1
6 818 000
Record volume 2
4 732 985
Record volume 3
3 074 576
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 365 305 004
Net sales (USD)
1 162 000 000
Number of employees
60 652
Sales / Employee (USD)
19 158
Free-Float
83.48 %
Free-Float capitalization (USD)
2 016 726 225
Average Daily Capital Traded
0.74%

Highs and lows

1 week
49.67
Extreme 49.67
52.36
1 month
49.67
Extreme 49.67
59.89
Current year
49.67
Extreme 49.67
72.57
1 year
49.67
Extreme 49.67
94.96
3 years
49.67
Extreme 49.67
94.96
5 years
34.26
Extreme 34.26
94.96
10 years
17.11
Extreme 17.11
94.96

Indicators

Moving average 5 days
50.63
Moving average 20 days
55.09
Moving average 50 days
59.92
Moving average 100 days
60.24
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+18.57%
Price spread / (MMA100)
+19.21%
STIM
RSI 9 days
27.57
RSI 14 days
31.57

Sector Comparison - Data Processing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.06%-3.64%-20.05%-42.96% 2.37B
-0.40%+1.09%-19.76%-18.08% 4.96B
-0.76%+0.81%+8.42%+49.97% 4.15B
+3.12%-1.51%+3.94%-39.12% 1.84B
-0.38%-0.91%+9.91%+44.78% 1.72B
+3.18%-9.50%-10.80%-22.04% 1.7B
-1.15%-3.53%-2.05%+108.43% 1.54B
+4.65%-0.60%-0.10%-27.91% 1.26B
+1.60%-2.45%-12.88%-21.48% 958M
-4.04%-4.04%+129.67%+37.80% 727M
+3.47%-11.02%-13.09%-23.28% 725M
-3.86%-5.81%-43.67%-24.19% 532M
+0.44%-0.86%+28.49%+70.37% 500M
-0.74%+7.78%+43.24%+145.45% 182M
-0.61%-10.09%+120.72%+644.68% 180M
-0.30%+1.20%-12.04%+1.20% 176M
Average+0.33%-3.44%+13.12%+55.23%
Weighted average by Cap.+0.46%-2.75%-0.73%+11.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f32.I25ptAu29_hICvHpOL4TmQVg__WKBcm24N0OaOwq3Zw.dDgQxVL7tbERacXcVtxJqW4Ms4z9PIv0poU5Lpl48OlnX1_OSMSo1Xtvgg
DatePriceVolumeDaily volume
04:00:02 pm 50.53 68,782 135,864
03:59:59 pm 50.6 373 67,082
03:59:59 pm 50.44 522 66,709
03:59:53 pm 50.45 100 66,187
03:59:52 pm 50.45 100 66,087
03:59:52 pm 50.45 402 65,987
03:59:51 pm 50.45 400 65,585
03:59:50 pm 50.47 100 65,185
03:59:41 pm 50.47 300 65,085
03:59:41 pm 50.5 100 64,785
Chart WNS (Holdings) Limited
More charts

Monthly variations

Annual change

2024-20.05%
2023-20.99%
2022-9.33%
2021+22.44%
2020+8.92%
2019+60.32%
2018+2.82%
2017+45.66%
2016-11.67%
2015+50.97%
2014-5.71%
2013+110.07%
2012+16.15%
2011-22.12%
2010-23.29%
2009+186.29%
2008-67.89%
2007-47.43%
2006+26.94%