Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50.53 USD | +1.06% | -3.64% | -20.05% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 50.4 $ | 50.71 $ | 50 $ | 50.53 $ |
Volume | 498 640 | 355 085 | 450 458 | 158 870 |
Change | -2.17% | +0.62% | -1.40% | +1.06% |
Opening | 51.50 | 50.73 | 50.93 | 51.00 |
High | 52.36 | 51.87 | 51.75 | 52.33 |
Low | 50.30 | 50.51 | 49.94 | 49.67 |
Performance
1 day | +1.06% | ||
1 week | -3.64% | ||
Current month | -12.43% | ||
1 month | -12.55% | ||
3 months | -20.50% | ||
6 months | -27.46% | ||
Current year | -20.05% | ||
1 year | -42.96% | ||
3 years | -32.15% | ||
5 years | -6.30% | ||
10 years | +178.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Data Processing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.06% | -3.64% | -20.05% | -42.96% | 2.37B | ||
-0.40% | +1.09% | -19.76% | -18.08% | 4.96B | ||
-0.76% | +0.81% | +8.42% | +49.97% | 4.15B | ||
+3.12% | -1.51% | +3.94% | -39.12% | 1.84B | ||
-0.38% | -0.91% | +9.91% | +44.78% | 1.72B | ||
+3.18% | -9.50% | -10.80% | -22.04% | 1.7B | ||
-1.15% | -3.53% | -2.05% | +108.43% | 1.54B | ||
+4.65% | -0.60% | -0.10% | -27.91% | 1.26B | ||
+1.60% | -2.45% | -12.88% | -21.48% | 958M | ||
-4.04% | -4.04% | +129.67% | +37.80% | 727M | ||
+3.47% | -11.02% | -13.09% | -23.28% | 725M | ||
-3.86% | -5.81% | -43.67% | -24.19% | 532M | ||
+0.44% | -0.86% | +28.49% | +70.37% | 500M | ||
-0.74% | +7.78% | +43.24% | +145.45% | 182M | ||
-0.61% | -10.09% | +120.72% | +644.68% | 180M | ||
-0.30% | +1.20% | -12.04% | +1.20% | 176M | ||
Average | +0.33% | -3.44% | +13.12% | +55.23% | ||
Weighted average by Cap. | +0.46% | -2.75% | -0.73% | +11.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 50.53 | 68,782 | 135,864 |
03:59:59 pm | 50.6 | 373 | 67,082 |
03:59:59 pm | 50.44 | 522 | 66,709 |
03:59:53 pm | 50.45 | 100 | 66,187 |
03:59:52 pm | 50.45 | 100 | 66,087 |
03:59:52 pm | 50.45 | 402 | 65,987 |
03:59:51 pm | 50.45 | 400 | 65,585 |
03:59:50 pm | 50.47 | 100 | 65,185 |
03:59:41 pm | 50.47 | 300 | 65,085 |
03:59:41 pm | 50.5 | 100 | 64,785 |
Monthly variations
Annual change
2024 | -20.05% | ||
2023 | -20.99% | ||
2022 | -9.33% | ||
2021 | +22.44% | ||
2020 | +8.92% | ||
2019 | +60.32% | ||
2018 | +2.82% | ||
2017 | +45.66% | ||
2016 | -11.67% | ||
2015 | +50.97% | ||
2014 | -5.71% | ||
2013 | +110.07% | ||
2012 | +16.15% | ||
2011 | -22.12% | ||
2010 | -23.29% | ||
2009 | +186.29% | ||
2008 | -67.89% | ||
2007 | -47.43% | ||
2006 | +26.94% |
- Stock
- Equities
- Stock WNS (Holdings) Limited - Nyse
- Quotes WNS (Holdings) Limited