WIX.COM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.8 USD | -0.69% |
|
-7.34% | -1.02% |
| Apr. 17 | Morgan Stanley Cuts Price Target on Wix.com to $143 From $157, Keeps Equalweight Rating | MT |
| Mar. 14 | Add a little SaaS to your life |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 123.96 $ | 123.71 $ | 122.62 $ | 121.77 $ |
| Volume | 421 947 | 471 950 | 292 766 | 234 584 |
| Change | -2.50% | -0.20% | -0.88% | -0.69% |
| Opening | 128.16 | 123.11 | 123.87 | 123.00 |
| High | 128.16 | 125.84 | 125.10 | 124.87 |
| Low | 123.05 | 121.34 | 122.26 | 121.60 |
Performance
| 1 day | -0.69% | ||
| 1 week | -7.34% | ||
| Current month | -11.43% | ||
| 1 month | -12.09% | ||
| 3 months | -2.45% | ||
| 6 months | +44.60% | ||
| Current year | -1.02% | ||
| 1 year | +31.69% | ||
| 3 years | -58.76% | ||
| 5 years | -0.80% | ||
| 10 years | +467.69% |
Volumes
marketsDaily volume
234 584
Estimated daily volume
234 584
Avg. Volume 20 sessions
386 875
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
47 109 768.75
Record volume 1
11 105 200
Record volume 2
8 420 036
Record volume 3
6 574 806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 815 808 586
Net sales (USD)
1 561 665 000
Number of employees
4 507
Sales / Employee (USD)
346 498
Free-Float
88.53 %
Free-Float capitalization (USD)
6 539 970 311
Average Daily Capital Traded
0.69%
Highs and lows
1 week
121.34
128.16
1 month
121.34146.21
Current year
114.18146.21
1 year
73.39146.21
3 years
53.12329.00
5 years
53.12362.07
10 years
14.28362.07
Indicators
Moving average 5 days
123.84
Moving average 20 days
134.19
Moving average 50 days
134.82
Moving average 100 days
126.28
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
18.21
RSI 14 days
27.88
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -7.34% | -1.02% | +31.69% | 6.82B | ||
| +0.07% | -1.61% | +3.75% | -14.73% | 362B | ||
| -0.41% | -2.80% | +25.52% | +83.14% | 264B | ||
| -0.89% | -6.41% | +15.80% | +124.71% | 148B | ||
| +1.09% | -3.22% | +17.60% | +34.32% | 102B | ||
| -0.96% | -3.48% | +5.26% | -11.87% | 76.08B | ||
| -1.49% | -4.73% | +53.90% | +114.91% | 57.36B | ||
| -0.61% | -7.70% | +31.56% | +108.53% | 52.56B | ||
| -1.50% | -9.28% | -3.67% | +20.50% | 34.38B | ||
| +1.12% | -3.70% | +3.50% | -4.05% | 29.3B | ||
| +0.43% | -3.26% | -11.15% | +16.78% | 22.46B | ||
| +1.62% | -2.06% | +52.10% | +247.46% | 19.13B | ||
| -0.33% | -1.74% | -2.86% | +24.90% | 15.02B | ||
| +4.69% | +2.19% | -9.58% | -16.78% | 15.64B | ||
| +0.26% | -0.26% | +1.25% | +36.21% | 12.55B | ||
| +0.14% | -5.65% | +55.09% | - | 9.68B | ||
| Average | -0.12% | -4.20% | +14.82% | +53.05% | ||
| Weighted average by Cap. | -1.13% | -4.00% | +15.04% | +46.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e58ed86425cf4896097a3aba556d2d.ntyqId92GmFykqhnAy8l6vOkCSwTw4qFsuLG1KFUiYQ.q7iedbkUdDM44MoJaVlqx8KccHVw7t3f-NGDmMoguLXyksNvrwJ1LkChxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 121.8 | 30,013 | 125,336 |
| 03:59:59 pm | 121.7 | 108 | 95,323 |
| 03:59:59 pm | 121.7 | 150 | 95,215 |
| 03:59:59 pm | 121.7 | 111 | 95,065 |
| 03:59:59 pm | 121.8 | 167 | 94,954 |
| 03:59:59 pm | 121.7 | 167 | 94,787 |
| 03:59:54 pm | 121.7 | 129 | 94,620 |
| 03:59:53 pm | 121.7 | 527 | 94,491 |
| 03:59:52 pm | 121.7 | 100 | 93,964 |
| 03:59:52 pm | 121.8 | 100 | 93,864 |
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | +60.12% | ||
| 2022 | -51.31% | ||
| 2021 | -36.87% | ||
| 2020 | +104.25% | ||
| 2019 | +35.47% | ||
| 2018 | +56.98% | ||
| 2017 | +29.18% | ||
| 2016 | +95.82% | ||
| 2015 | +8.33% | ||
| 2014 | -21.79% | ||
| 2013 | +64.62% |
- Stock Market
- Equities
- WIX Stock
- Quotes Wix.com Ltd.
