WISEKEY INTERNATIONAL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 CHF | -1.44% |
|
-4.21% | +36.67% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4.1 CHF | 4.1 CHF | 4.16 CHF | 4.1 CHF |
| Volume | 943 | 50 | 5 309 | 1 097 |
| Change | -4.21% | 0.00% | +1.46% | -1.44% |
| Opening | 4.10 | 4.10 | 4.10 | 4.10 |
| High | 4.10 | 4.10 | 4.16 | 4.18 |
| Low | 4.10 | 4.10 | 4.10 | 4.10 |
Performance
| 1 day | -1.44% | ||
| 1 week | -4.21% | ||
| Current month | -4.54% | ||
| 1 month | -2.73% | ||
| 3 months | -4.65% | ||
| 6 months | +36.67% | ||
| Current year | +36.67% | ||
| 1 year | -61.86% | ||
| 3 years | -95.16% | ||
| 5 years | -97.26% |
Volumes
marketsDaily volume
1 097
Estimated daily volume
1 097
Avg. Volume 20 sessions
1 838
Daily volume ratio
0.60
Avg. Volume 20 sessions CHF
7 535.80
Avg. Volume 20 sessions USD
8 272.05
Record volume 1
192 597
Record volume 2
120 444
Record volume 3
108 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
14 804 863
Capitalization (USD)
16 251 298
Net sales (CHF)
21 205 890
Net sales (USD)
23 277 705
Number of employees
81
Sales / Employee (CHF)
261 801
Sales / Employee (USD)
287 379
Free-Float
65.98 %
Free-Float capitalization (CHF)
10 113 477
Free-Float capitalization (USD)
11 101 564
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.10
4.28
1 month
4.104.44
Current year
3.055.47
1 year
2.8015.18
3 years
2.8094.50
5 years
2.80173.50
10 years
2.80750.00
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.24
Moving average 50 days
4.34
Moving average 100 days
3.93
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
41.85
RSI 14 days
44.66
Sector Comparison - Processors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -4.21% | +36.67% | -61.86% | 16.25M | ||
| -4.79% | +2.01% | +6.37% | -8.60% | 25.46B | ||
| -3.28% | -0.03% | -4.56% | -39.85% | 4.24B | ||
| Average | -3.17% | -2.68% | +12.82% | -36.77% | ||
| Weighted average by Cap. | -4.57% | -3.62% | +4.82% | -13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d.oXbqconoXCEbI1tHvsBD9Pd3Z21kaqufvAVcY3D9W94.4y-ZJLGqFxZ-QW019_cIkKYWFRxTKcX0jmsPExqKPpnPPd0k3q8qFip8aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 am | 4.1 | 2 | 1,097 |
| 09:38:15 am | 4.1 | 35 | 1,095 |
| 08:17:06 am | 4.1 | 100 | 1,060 |
| 08:17:06 am | 4.1 | 100 | 960 |
| 07:43:56 am | 4.18 | 37 | 860 |
| 07:43:56 am | 4.18 | 25 | 823 |
| 07:43:56 am | 4.18 | 110 | 798 |
| 07:31:03 am | 4.18 | 65 | 688 |
| 05:46:26 am | 4.1 | 50 | 623 |
| 05:45:24 am | 4.1 | 113 | 573 |
Monthly variations
Annual change
| 2024 | +36.67% | ||
| 2023 | -64.11% | ||
| 2022 | -77.88% | ||
| 2021 | -38.29% | ||
| 2020 | -43.29% | ||
| 2019 | -22.30% | ||
| 2018 | -54.35% | ||
| 2017 | +35.94% | ||
| 2016 | -70.13% |
- Stock Market
- Equities
- WIHN Stock
- Quotes WISeKey International Holding AG
