WINTRUST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.3 USD | +0.36% |
|
-2.35% | +2.75% |
| 05:52pm | Wintrust Financial's Strong Fee Income Helped Drive Solid Q1, Wedbush Says | MT |
| Apr. 17 | Wintrust Financial Q1 Net Income, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 97 $ | 96.26 $ | 94.46 $ | 94.96 $ | 95.3 $ |
| Volume | 444 508 | 418 966 | 918 788 | 523 651 | 765 332 |
| Change | -0.60% | -0.76% | -1.87% | +0.53% | +0.36% |
| Opening | 96.47 | 98.01 | 93.57 | 95.56 | 96.25 |
| High | 97.19 | 98.64 | 95.34 | 96.10 | 97.46 |
| Low | 96.12 | 95.58 | 93.15 | 94.41 | 94.33 |
Performance
| 1 day | +0.36% | ||
| 1 week | -2.35% | ||
| Current month | -8.71% | ||
| 1 month | -1.28% | ||
| 3 months | -0.37% | ||
| 6 months | +24.61% | ||
| Current year | +2.75% | ||
| 1 year | +32.82% | ||
| 3 years | +21.56% | ||
| 5 years | +26.75% | ||
| 10 years | +103.68% |
Volumes
marketsDaily volume
765 332
Estimated daily volume
765 332
Avg. Volume 20 sessions
365 593
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
34 841 012.90
Record volume 1
9 169 380
Record volume 2
7 510 820
Record volume 3
6 553 675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 860 072 856
Net sales (USD)
2 271 970 000
Number of employees
5 521
Sales / Employee (USD)
411 514
Free-Float
98.52 %
Free-Float capitalization (USD)
5 779 495 023
Average Daily Capital Traded
0.59%
Highs and lows
1 week
93.15
98.64
1 month
93.15105.29
Current year
89.68105.29
1 year
58.12105.29
3 years
57.48105.56
5 years
22.02105.56
10 years
22.02105.56
Indicators
Moving average 5 days
96.05
Moving average 20 days
99.95
Moving average 50 days
97.66
Moving average 100 days
95.26
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
25.77
RSI 14 days
34.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -2.35% | +2.75% | +32.82% | 5.86B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 519B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 277B | ||
| +2.24% | +0.74% | +7.59% | -4.86% | 249B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 200B | ||
| +2.13% | +0.60% | +12.42% | +6.35% | 171B | ||
| +1.67% | -1.22% | +4.52% | -9.67% | 156B | ||
| +1.34% | -0.32% | +1.43% | +12.18% | 147B | ||
| -0.96% | -2.71% | -12.55% | -10.32% | 137B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| +0.71% | -4.64% | +0.83% | +13.02% | 120B | ||
| +1.64% | -1.24% | +25.22% | +74.41% | 114B | ||
| +1.05% | +3.57% | +20.96% | -4.40% | 114B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 99.99B | ||
| -1.09% | -4.86% | +5.91% | +17.10% | 89.57B | ||
| -0.92% | -4.40% | +16.00% | +36.91% | 80.19B | ||
| Average | +0.88% | -2.49% | +6.81% | +15.20% | ||
| Weighted average by Cap. | +1.11% | -3.26% | +7.09% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99399ab8757180682d1836.NQZrxHNppOPlGwyqv1m-TTjNiLbxd2bofwVNTYx1C1Y.Z2gzviAl7puOb1SY0jPJG3OF8vGuEgGcMFQbI_YdShpXNh-WADbGstN3QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.3 | 43,350 | 500,443 |
| 03:59:59 pm | 95.4 | 200 | 457,093 |
| 03:59:59 pm | 95.37 | 100 | 456,893 |
| 03:59:59 pm | 95.41 | 100 | 456,793 |
| 03:59:57 pm | 95.31 | 100 | 456,693 |
| 03:59:56 pm | 95.34 | 100 | 456,593 |
| 03:59:54 pm | 95.37 | 200 | 456,493 |
| 03:59:53 pm | 95.37 | 100 | 456,293 |
| 03:59:53 pm | 95.37 | 100 | 456,193 |
| 03:59:53 pm | 95.37 | 100 | 456,093 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +9.74% | ||
| 2022 | -6.94% | ||
| 2021 | +48.67% | ||
| 2020 | -13.84% | ||
| 2019 | +6.63% | ||
| 2018 | -19.28% | ||
| 2017 | +13.50% | ||
| 2016 | +49.57% | ||
| 2015 | +3.76% | ||
| 2014 | +1.39% | ||
| 2013 | +25.67% | ||
| 2012 | +30.84% | ||
| 2011 | -15.08% | ||
| 2010 | +7.28% | ||
| 2009 | +49.68% | ||
| 2008 | -37.91% | ||
| 2007 | -31.01% | ||
| 2006 | -12.53% | ||
| 2005 | -3.62% | ||
| 2004 | +26.30% | ||
| 2003 | +44.00% | ||
| 2002 | +53.68% | ||
| 2001 | +91.81% | ||
| 2000 | +4.51% | ||
| 1999 | -22.29% | ||
| 1998 | +15.44% | ||
| 1997 | +15.25% | ||
| 1996 | +9.26% |
- Stock Market
- Equities
- WTFC Stock
- Quotes Wintrust Financial Corporation
