WINCANTON PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 601.5 GBX | +0.08% |
|
-0.17% | +92.63% |
| Apr. 11 | Astra promises dividend hike; Darktrace ups guidance | AN |
| Apr. 11 | Wincanton Shareholders Consent to Sale to GXO Logistics | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 602 p | 601 p | 601 p | 601 p | 601 p |
| Volume | 1 050 093 | 608 497 | 245 767 | 285 505 | 10 779 |
| Change | 0.00% | -0.17% | 0.00% | 0.00% | +0.08% |
| Opening | 601.00 | 601.00 | 601.00 | 602.00 | 601 |
| High | 602.00 | 602.00 | 602.00 | 602.00 | 602 |
| Low | 601.00 | 601.00 | 601.00 | 601.00 | 601 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.17% | ||
| Current month | +0.17% | ||
| 1 month | +0.33% | ||
| 3 months | +36.75% | ||
| 6 months | +136.15% | ||
| Current year | +92.63% | ||
| 1 year | +181.50% | ||
| 3 years | +37.21% | ||
| 5 years | +150.42% | ||
| 10 years | +391.62% |
Volumes
marketsDaily volume
10 779
Estimated daily volume
35 825
Avg. Volume 20 sessions
299 240
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
179 992 860.00
Avg. Volume 20 sessions USD
179 992 860.00
Record volume 1
12 865 920
Record volume 2
10 536 320
Record volume 3
10 385 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
734 644 538
Capitalization (USD)
914 882 229
Net sales (GBP)
1 462 000 000
Net sales (USD)
1 820 687 080
Number of employees
20 300
Sales / Employee (GBP)
72 020
Sales / Employee (USD)
89 689
Free-Float
88.54 %
Free-Float capitalization (GBX)
663 292 445
Free-Float capitalization (USD)
826 024 614
Average Daily Capital Traded
24.5%
Highs and lows
1 week
601.00
602.00
1 month
599.00603.00
Current year
290.00634.00
1 year
204.00634.00
3 years
187.00634.00
5 years
140.00634.00
10 years
107.75634.00
Indicators
Moving average 5 days
601.40
Moving average 20 days
600.70
Moving average 50 days
551.07
Moving average 100 days
446.18
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-25.82%
STIM
RSI 9 days
69.25
RSI 14 days
76.61
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -0.17% | +92.63% | +181.50% | 915M | ||
| -1.21% | +4.72% | +34.57% | - | 5.58B | ||
| +0.30% | -2.48% | +16.38% | +38.19% | 3.98B | ||
| -1.33% | +0.15% | +8.82% | +17.88% | 2.22B | ||
| +1.86% | -.--% | +5.06% | -13.38% | 976M | ||
| -1.91% | -8.80% | +6.33% | -19.26% | 810M | ||
| -1.49% | -8.23% | -20.12% | +21.79% | 545M | ||
| +1.05% | -10.84% | -30.43% | -45.86% | 500M | ||
| +1.27% | +2.57% | -7.45% | -4.97% | 458M | ||
| -1.06% | -5.20% | -14.14% | -6.26% | 420M | ||
| -5.23% | -9.26% | +10.21% | -32.70% | 359M | ||
| +9.60% | +3.19% | - | - | 379M | ||
| -3.30% | -14.58% | -53.46% | -3.30% | 319M | ||
| -2.04% | -2.04% | +32.19% | +28.18% | 229M | ||
| -1.97% | -4.37% | +22.70% | +63.16% | 234M | ||
| -1.00% | -5.74% | -25.75% | -21.37% | 226M | ||
| Average | -0.40% | -2.20% | +5.17% | +14.54% | ||
| Weighted average by Cap. | -0.48% | +1.34% | +18.60% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ef5960c87c186e95ed43b6e.d7ZHZroruGENjJQkrduXNNKWSnXJpYZk6M0_ko4ijxA.Wtw3VolI8VNLtcZHwbThe7O7Oh6HnMxWnIpKobhhwmkC1SQD6UWBJGXg4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:38 am | 601 | 400 | 10,779 |
| 05:01:18 am | 602 | 13 | 10,379 |
| 04:29:21 am | 601 | 7,894 | 10,366 |
| 04:19:19 am | 601 | 1,000 | 2,472 |
Monthly variations
Annual change
| 2024 | +92.63% | ||
| 2023 | -7.42% | ||
| 2022 | -8.42% | ||
| 2021 | +43.75% | ||
| 2020 | -16.34% | ||
| 2019 | +25.93% | ||
| 2018 | +2.32% | ||
| 2017 | -3.46% | ||
| 2016 | +25.99% | ||
| 2015 | +20.52% | ||
| 2014 | +28.57% | ||
| 2013 | +80.00% | ||
| 2012 | +12.00% | ||
| 2011 | -64.08% | ||
| 2010 | -14.07% | ||
| 2009 | +13.13% | ||
| 2008 | -51.62% | ||
| 2007 | +9.31% | ||
| 2006 | -0.44% | ||
| 2005 | +22.85% | ||
| 2004 | +33.21% | ||
| 2003 | +19.25% | ||
| 2002 | -5.32% | ||
| 2001 | -12.38% |
- Stock Market
- Equities
- WIN Stock
- Quotes Wincanton plc
