Quotes Willis Towers Watson Public Limited Company
Equities
WTW
IE00BDB6Q211
Multiline Insurance & Brokers
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
275 USD | -0.33% | +0.18% | +14.01% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 273.72 $ | 274.14 $ | 275.92 $ | 275 $ |
Volume | 463 876 | 507 537 | 420 782 | 559 583 |
Change | +0.19% | +0.15% | +0.65% | -0.33% |
Opening | 274.00 | 272.71 | 274.74 | 276.00 |
High | 274.83 | 275.24 | 276.05 | 276.14 |
Low | 272.53 | 272.71 | 272.75 | 273.81 |
Performance
1 day | -0.33% | ||
1 week | +0.18% | ||
Current month | +0.88% | ||
1 month | -0.07% | ||
3 months | +14.91% | ||
6 months | +29.79% | ||
Current year | +14.01% | ||
1 year | +19.88% | ||
3 years | +19.90% | ||
5 years | +57.12% | ||
10 years | +142.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | +0.18% | +14.01% | +19.88% | 28.18B | ||
-0.02% | +2.21% | +14.67% | +8.00% | 66.18B | ||
+0.91% | -0.10% | +11.19% | +34.06% | 54.58B | ||
+0.32% | +1.74% | +23.11% | +56.94% | 24.98B | ||
-1.95% | -6.19% | +21.09% | +77.70% | 9.37B | ||
-0.39% | -0.09% | +29.01% | +43.67% | 6.59B | ||
+1.38% | +3.34% | +1.03% | +3.16% | 4.23B | ||
+1.78% | +0.95% | +7.17% | +19.29% | 2.1B | ||
+0.59% | -3.08% | +20.48% | +17.83% | 1.87B | ||
+2.51% | -8.11% | -12.11% | +35.13% | 1.68B | ||
-0.47% | -2.88% | +23.31% | +134.86% | 980M | ||
+0.78% | +1.57% | +24.04% | -53.93% | 478M | ||
0.00% | +2.88% | -6.96% | -20.15% | 440M | ||
-.--% | +0.06% | - | - | 421M | ||
+4.81% | -7.77% | -22.83% | -21.41% | 292M | ||
+3.26% | +0.64% | -28.57% | -43.65% | 270M | ||
Average | +0.82% | -1.10% | +7.91% | +20.76% | ||
Weighted average by Cap. | +0.21% | +0.59% | +14.82% | +27.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:58 pm | 274.8 | 200 | 199,601 |
03:59:58 pm | 274.9 | 505 | 199,401 |
03:59:58 pm | 274.9 | 100 | 198,896 |
03:59:58 pm | 274.9 | 100 | 198,796 |
03:59:58 pm | 274.9 | 100 | 198,696 |
03:59:58 pm | 274.9 | 300 | 198,596 |
03:59:58 pm | 274.9 | 100 | 198,296 |
03:59:58 pm | 274.9 | 100 | 198,196 |
03:59:58 pm | 274.9 | 100 | 198,096 |
03:59:58 pm | 274.9 | 100 | 197,996 |
Monthly variations
Annual change
2024 | +14.01% | ||
2023 | -1.38% | ||
2022 | +2.99% | ||
2021 | +12.73% | ||
2020 | +4.33% | ||
2019 | +32.98% | ||
2018 | +0.78% | ||
2017 | +23.23% | ||
2016 | -4.96% | ||
2015 | +8.39% | ||
2014 | 0.00% | ||
2013 | +33.64% | ||
2012 | -13.58% | ||
2011 | +12.04% | ||
2010 | +31.27% | ||
2009 | +6.03% | ||
2008 | -34.47% | ||
2007 | -4.38% | ||
2006 | +7.50% | ||
2005 | -10.27% | ||
2004 | +20.84% | ||
2003 | +18.84% | ||
2002 | +21.74% | ||
2001 | +41.87% |
- Stock
- Equities
- Stock Willis Towers Watson Public Limited Company - Nasdaq
- Quotes Willis Towers Watson Public Limited Company