WILLIAMS COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.26 USD | -0.48% |
|
+1.95% | +12.72% |
| Apr. 23 | AI boom to fuel natural gas demand in coming years, report says | RE |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 38.66 $ | 38.78 $ | 39.25 $ | 39.45 $ | 39.26 $ |
| Volume | 5 977 338 | 5 142 560 | 5 667 707 | 3 903 406 | 5 723 197 |
| Change | +0.39% | +0.31% | +1.21% | +0.51% | -0.48% |
| Opening | 38.55 | 38.58 | 38.65 | 39.27 | 39.36 |
| High | 38.80 | 38.85 | 39.30 | 39.52 | 39.36 |
| Low | 38.10 | 38.44 | 38.33 | 39.00 | 38.92 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.95% | ||
| Current month | +0.74% | ||
| 1 month | +3.07% | ||
| 3 months | +12.59% | ||
| 6 months | +13.53% | ||
| Current year | +12.72% | ||
| 1 year | +33.36% | ||
| 3 years | +63.79% | ||
| 5 years | +37.80% | ||
| 10 years | -5.85% |
Volumes
marketsDaily volume
5 723 195
Estimated daily volume
5 723 195
Avg. Volume 20 sessions
6 711 663
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
263 499 889.38
Record volume 1
121 608 200
Record volume 2
105 693 000
Record volume 3
101 131 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 066 864 908
Net sales (USD)
10 907 000 000
Number of employees
5 601
Sales / Employee (USD)
1 947 331
Free-Float
96.46 %
Free-Float capitalization (USD)
47 850 790 433
Average Daily Capital Traded
0.55%
Highs and lows
1 week
38.10
39.52
1 month
37.1839.76
Current year
32.6539.76
1 year
28.2739.76
3 years
23.5339.76
5 years
8.4139.76
10 years
8.4161.38
Indicators
Moving average 5 days
38.93
Moving average 20 days
38.65
Moving average 50 days
37.12
Moving average 100 days
36.07
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
67.71
RSI 14 days
64.84
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.95% | +12.72% | +33.36% | 48.07B | ||
| -1.13% | +2.06% | +2.64% | -8.28% | 76.84B | ||
| +0.45% | +0.76% | +10.28% | +9.13% | 62.73B | ||
| -0.39% | +1.80% | +15.44% | +25.25% | 47.5B | ||
| +0.17% | +3.12% | +14.24% | +20.55% | 42.33B | ||
| -0.64% | -0.85% | +5.90% | +8.54% | 41.72B | ||
| -0.06% | +0.51% | -4.75% | -10.35% | 37.36B | ||
| +1.22% | -0.65% | -1.57% | +8.29% | 23.44B | ||
| +0.37% | +2.04% | +7.32% | +10.87% | 20.63B | ||
| -1.11% | -0.39% | +17.95% | +37.04% | 12.67B | ||
| -0.28% | +1.94% | +13.25% | +44.80% | 6.85B | ||
| +0.80% | +2.21% | +14.23% | +41.73% | 6.2B | ||
| +0.42% | +1.69% | +11.11% | +11.36% | 5.93B | ||
| +1.05% | -2.78% | +9.09% | +1.32% | 5.84B | ||
| +0.92% | +1.66% | +24.89% | +29.55% | 5.42B | ||
| +0.54% | -5.39% | +8.42% | +35.28% | 5.12B | ||
| Average | +0.14% | +1.86% | +10.07% | +18.65% | ||
| Weighted average by Cap. | -0.14% | +3.31% | +8.21% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ed7974a1c9e6f0d2fdf05.Fd4aHD1GxdiDL4o9Z0xFGN9SNbFZs1UbF1bUh-Il_Jo.ZZ1gSw0eqLy6TNJULCE_aec5YcI-h2xTQBijtLVWsulzlEJKVnePn9p-ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 39.26 | 741,694 | 4,828,355 |
| 03:59:59 pm | 39.26 | 1,300 | 4,086,661 |
| 03:59:59 pm | 39.25 | 900 | 4,085,361 |
| 03:59:59 pm | 39.25 | 500 | 4,084,461 |
| 03:59:59 pm | 39.25 | 200 | 4,083,961 |
| 03:59:59 pm | 39.26 | 100 | 4,083,761 |
| 03:59:59 pm | 39.25 | 123 | 4,083,661 |
| 03:59:58 pm | 39.26 | 100 | 4,083,538 |
| 03:59:58 pm | 39.26 | 100 | 4,083,438 |
| 03:59:58 pm | 39.26 | 148 | 4,083,338 |
Monthly variations
Annual change
| 2024 | +13.26% | ||
| 2023 | +5.87% | ||
| 2022 | +26.34% | ||
| 2021 | +29.88% | ||
| 2020 | -15.47% | ||
| 2019 | +7.57% | ||
| 2018 | -27.68% | ||
| 2017 | -2.09% | ||
| 2016 | +21.17% | ||
| 2015 | -42.81% | ||
| 2014 | +16.52% | ||
| 2013 | +17.81% | ||
| 2012 | -0.85% | ||
| 2011 | +33.58% | ||
| 2010 | +17.27% | ||
| 2009 | +45.58% | ||
| 2008 | -59.53% | ||
| 2007 | +36.98% | ||
| 2006 | +12.73% | ||
| 2005 | +42.23% | ||
| 2004 | +65.89% | ||
| 2003 | +263.70% | ||
| 2002 | -89.42% | ||
| 2001 | -36.10% | ||
| 2000 | +30.67% | ||
| 1999 | -2.00% | ||
| 1998 | +9.43% | ||
| 1997 | +52.00% | ||
| 1996 | +28.21% | ||
| 1995 | +74.63% | ||
| 1994 | +3.08% | ||
| 1993 | +24.20% | ||
| 1992 | +2.28% | ||
| 1991 | +48.31% | ||
| 1990 | -33.01% | ||
| 1989 | +26.64% | ||
| 1988 | +30.48% | ||
| 1987 | +0.54% | ||
| 1986 | -21.85% | ||
| 1985 | 0.00% | ||
| 1984 | +7.69% | ||
| 1983 | +62.50% | ||
| 1982 | -37.90% | ||
| 1981 | -42.06% | ||
| 1980 | +47.66% | ||
| 1979 | +113.33% | ||
| 1978 | -18.92% | ||
| 1977 | -27.80% | ||
| 1976 | 0.00% | ||
| 1975 | -21.46% | ||
| 1974 | -7.94% | ||
| 1973 | +38.97% | ||
| 1972 | +20.00% | ||
| 1971 | +26.39% | ||
| 1970 | +20.09% | ||
| 1969 | -11.81% | ||
| 1968 | -14.19% |
- Stock Market
- Equities
- WMB Stock
- Quotes Williams Companies
