Quotes Whitbread PLC

Equities

WTB

GB00B1KJJ408

Hotels, Motels & Cruise Lines

Market Closed - London S.E. 12:35:11 2024-03-28 pm EDT 5-day change 1st Jan Change
3,314 GBX +0.94% Intraday chart for Whitbread PLC +3.79% -9.35%

Quotes 5-day view

Delayed Quote London S.E.
Whitbread PLC(WTB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 3282 p 3286 p 3283 p 3314 p 3,314 p
Volume 248 363 427 477 795 512 503 602 482 474
Change -0.30% +0.12% -0.09% +0.94% +0.94%
Opening 3,298.00 3,277.00 3,280.00 3,292.00 3,292
High 3,299.00 3,289.75 3,303.80 3,357.00 3,357
Low 3,262.00 3,263.00 3,256.00 3,277.00 3,277

Performance

1 day+2.24%
1 week+2.60%
Current month+1.51%
1 month-3.12%
3 months-7.38%
6 months-3.76%
Current year-8.29%
1 year+17.44%
3 years-1.87%
5 years-33.79%
10 years-20.60%

Volumes

markets
Daily volume
112 568
Estimated daily volume
133 916
Avg. Volume 20 sessions
528 596
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
1 773 968 176.00
Avg. Volume 20 sessions USD
1 773 968 176.00
Record volume 1
17 985 380
Record volume 2
15 049 768
Record volume 3
14 181 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
6 015 422 295
Capitalization (USD)
7 597 658 821
Net sales (GBP)
2 625 200 000
Net sales (USD)
3 315 706 356
Number of employees
39 000
Sales / Employee (GBP)
67 313
Sales / Employee (USD)
85 018
Free-Float
89.02 %
Free-Float capitalization (GBX)
5 812 489 284
Free-Float capitalization (USD)
7 341 348 340
Average Daily Capital Traded
29.49%

Highs and lows

1 week
3 256.00
Extreme 3256
3 357.00
1 month
3 115.00
Extreme 3115
3 457.00
Current year
3 115.00
Extreme 3115
3 714.00
1 year
2 855.00
Extreme 2855
3 714.00
3 years
2 245.51
Extreme 2245.5112
3 714.00
5 years
1 805.50
Extreme 1805.5
5 194.00
10 years
1 805.50
Extreme 1805.5
5 475.00

Indicators

Moving average 5 days
3 282.20
Moving average 20 days
3 250.65
Moving average 50 days
3 424.40
Moving average 100 days
3 417.61
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
52.18
RSI 14 days
46.52

Sector Comparison - Hotels & Motels

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.22%+2.60%-8.29%+17.44% 7.6B
+0.10%+3.76%+15.49%-19.44% 12.32B
-0.32%-1.91%+12.59%+13.20% 6.29B
-0.14%+0.09%-5.01%+17.73% 6.21B
+3.31%-2.81%-3.95%-52.43% 3.75B
-4.32%-3.69%+5.90%-25.26% 2.61B
+1.15%-1.32%-4.61%-34.79% 2.28B
-1.41%-5.95%-8.58%-30.69% 2.26B
+1.32%+7.27%+26.83%+145.33% 2.15B
-0.57%-2.84%+18.30%+39.32% 2.12B
-0.46%+1.64%+3.82%+22.54% 2.06B
-4.38%-1.92%-1.92%-13.07% 1.93B
-3.29%-1.09%+5.78%+23.04% 1.88B
+1.66%+3.79% - - 1.32B
0.00%+1.71%+1.88%-24.40% 1.25B
+2.22%+5.88%+34.90%+93.57% 1.1B
Average-0.19%+0.78%+6.21%+11.47%
Weighted average by Cap.+0.12%+0.00%+5.36%+3.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

760adb27da95f976bb4.MuE_GzvABasgrnpkA2bCHdMtpoNxm9CbYX9coeaLbM8.e9Z1dkmKKJpQ6jJSbQySUetAle5croGvVTse1qL5K6tTi2ZheaVRw1rtPw
DatePriceVolumeDaily volume
11:04:35 am 3,353 30 111,551
11:04:20 am 3,352 175 111,521
11:02:51 am 3,352 42 111,346
11:02:51 am 3,352 26 111,304
11:02:51 am 3,352 108 111,278
11:02:51 am 3,352 31 111,170
11:01:41 am 3,353 3 111,139
11:01:41 am 3,353 199 111,136
11:01:41 am 3,353 89 110,937
11:01:41 am 3,353 61 110,848
Chart Whitbread PLC
More charts

Monthly variations

Annual change

2024-10.20%
2023+42.26%
2022-14.19%
2021-3.39%
2020-36.03%
2019+5.83%
2018+14.48%
2017+5.93%
2016-14.20%
2015-7.74%
2014+27.17%
2013+53.29%
2012+56.46%
2011-12.63%
2010+26.86%
2009+53.87%
2008-34.50%
2007-25.31%
2006+50.03%
2005-3.91%
2004+17.73%
2003+32.90%
2002-1.46%
2001-40.11%
2000-12.07%
1999-18.71%
1998-12.90%
1997+12.40%
1996+15.50%
1995+20.44%
1994-2.59%
1993+19.34%
1992+11.98%