Market Closed -
London S.E.
12:35:11 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
3,314
GBX
|
+0.94%
|
|
+3.79%
|
-9.35%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
3282 p
|
3286 p
|
3283 p
|
3314 p
|
3,314
p
|
Volume |
248 363 |
427 477 |
795 512 |
503 602 |
482 474 |
Change |
-0.30%
|
+0.12%
|
-0.09%
|
+0.94%
|
+0.94%
|
Opening |
3,298.00 |
3,277.00 |
3,280.00 |
3,292.00 |
3,292
|
High |
3,299.00 |
3,289.75 |
3,303.80 |
3,357.00 |
3,357
|
Low |
3,262.00 |
3,263.00 |
3,256.00 |
3,277.00 |
3,277
|
Estimated daily volume
133 916
Avg. Volume 20 sessions
528 596
Avg. Volume 20 sessions GBX
1 773 968 176.00
Avg. Volume 20 sessions USD
1 773 968 176.00
Record volume 1
17 985 380
Record volume 2
15 049 768
Record volume 3
14 181 250
Capital turnover ratio
0.00
Capitalization (GBX)
6 015 422 295
Capitalization (USD)
7 597 658 821
Net sales (GBP)
2 625 200 000
Net sales (USD)
3 315 706 356
Number of employees
39 000
Sales / Employee (GBP)
67 313
Sales / Employee (USD)
85 018
Free-Float capitalization (GBX)
5 812 489 284
Free-Float capitalization (USD)
7 341 348 340
Average Daily Capital Traded
29.49%
Moving average 5 days
3 282.20
Moving average 20 days
3 250.65
Moving average 50 days
3 424.40
Moving average 100 days
3 417.61
Price spread / (MMA5) -2.20% Price spread / (MMA20) -3.14% Price spread / (MMA50) +2.04% Price spread / (MMA100) +1.84% 760adb27da95f976bb4.MuE_GzvABasgrnpkA2bCHdMtpoNxm9CbYX9coeaLbM8.e9Z1dkmKKJpQ6jJSbQySUetAle5croGvVTse1qL5K6tTi2ZheaVRw1rtPw Date | Price | Volume | Daily volume |
---|
11:04:35 am |
3,353
|
30 |
111,551 |
11:04:20 am |
3,352
|
175 |
111,521 |
11:02:51 am |
3,352
|
42 |
111,346 |
11:02:51 am |
3,352
|
26 |
111,304 |
11:02:51 am |
3,352
|
108 |
111,278 |
11:02:51 am |
3,352
|
31 |
111,170 |
11:01:41 am |
3,353
|
3 |
111,139 |
11:01:41 am |
3,353
|
199 |
111,136 |
11:01:41 am |
3,353
|
89 |
110,937 |
11:01:41 am |
3,353
|
61 |
110,848 |
More charts
|