Quotes Wheat
Commodity
End-of-day quote Chicago Board Of Trade 02:19:57 2024-04-18 pm EDT | 5-day change | 1st Jan Change | ||
536.5 USc | -0.09% | -3.94% | -14.57% |
07:22am | Wheat futures rise 2% as Middle East turmoil supports prices | RE |
03:07am | Soybeans drop as strong dollar, ample supply suppress US exports | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 556 USc | 551.75 USc | 549.75 USc | 537 USc | 536.75 USc |
Volume | 61 144 | 44 858 | 48 984 | 36 784 | 33 381 |
Change | +0.77% | -0.76% | -0.36% | -2.32% | -0.05% |
Opening | 552.50 | 555.25 | 550.75 | 550.50 | 538.00 |
High | 562.50 | 556.00 | 557.00 | 555.00 | 544.00 |
Low | 549.50 | 544.25 | 542.50 | 536.00 | 534.25 |
Performance
1 week | -2.72% | ||
Current month | -4.19% | ||
1 month | -1.11% | ||
3 months | -8.33% | ||
6 months | -7.50% | ||
Current year | -14.53% | ||
1 year | -23.10% | ||
3 years | -17.74% | ||
5 years | +20.82% | ||
10 years | -22.35% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.57% | ||
2023 | -20.71% | ||
2022 | +2.76% | ||
2021 | +20.34% | ||
2020 | +14.63% | ||
2019 | +11.03% | ||
2018 | +17.86% | ||
2017 | +4.66% | ||
2016 | -13.19% | ||
2015 | -20.31% | ||
2014 | -2.56% | ||
2013 | -22.20% | ||
2012 | +19.19% | ||
2011 | -17.82% | ||
2010 | +46.68% | ||
2009 | -11.34% | ||
2008 | -31.36% | ||
2007 | +77.59% | ||
2006 | +47.68% | ||
2005 | +10.33% | ||
2004 | -18.44% | ||
2003 | +33.69% | ||
2002 | -3.09% |
- Stock Market
- Futures
- Future
- Quotes Wheat