WESTPORT FUEL SYSTEMS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.69 CAD | -0.26% |
|
-2.41% | -11.81% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.87 $ | 8.02 $ | 7.69 $ | 7.71 $ | 7.69 $ |
| Volume | 10 250 | 9 276 | 10 757 | 3 054 | 4 672 |
| Change | -0.13% | +1.91% | -4.11% | +0.26% | -0.26% |
| Opening | 8.44 | 7.89 | 7.96 | 7.66 | 7.73 |
| High | 8.44 | 8.06 | 7.96 | 7.74 | 7.73 |
| Low | 7.72 | 7.89 | 7.65 | 7.63 | 7.57 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.41% | ||
| Current month | -14.65% | ||
| 1 month | -17.04% | ||
| 3 months | -4.94% | ||
| 6 months | +5.92% | ||
| Current year | -11.81% | ||
| 1 year | -28.80% | ||
| 3 years | -91.23% | ||
| 5 years | -67.82% | ||
| 10 years | -94.61% |
Volumes
marketsDaily volume
4 672
Estimated daily volume
6 748
Avg. Volume 20 sessions
9 464
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
72 778.16
Avg. Volume 20 sessions USD
53 240.14
Record volume 1
474 871
Record volume 2
422 069
Record volume 3
310 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
96 933 045
Capitalization (USD)
96 933 045
Net sales (USD)
331 800 000
Number of employees
1 715
Sales / Employee (USD)
193 469
Free-Float
89.14 %
Free-Float capitalization (CAD)
63 035 655
Free-Float capitalization (USD)
86 160 916
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.57
8.44
1 month
7.579.67
Current year
7.279.99
1 year
6.8315.74
3 years
6.8391.90
5 years
6.83164.90
10 years
6.83203.20
Indicators
Moving average 5 days
7.83
Moving average 20 days
8.31
Moving average 50 days
8.24
Moving average 100 days
8.44
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
31.35
RSI 14 days
37.89
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.41% | -11.81% | -28.80% | 96.93M | ||
| +0.01% | +1.49% | +21.82% | +28.10% | 39.88B | ||
| +0.24% | +3.63% | +64.98% | +108.26% | 10.75B | ||
| +4.23% | +16.06% | +62.70% | +369.23% | 4.85B | ||
| -0.07% | +2.61% | -14.64% | +4.95% | 2.86B | ||
| +0.95% | +0.59% | +6.61% | +6.71% | 2.73B | ||
| +1.23% | +1.17% | +32.95% | - | 2.57B | ||
| -0.56% | +4.97% | +1.50% | +20.43% | 2.24B | ||
| +4.46% | +13.73% | -6.47% | +89.22% | 1.27B | ||
| +2.69% | +4.12% | -9.26% | +12.89% | 1.08B | ||
| +1.89% | +4.77% | -14.67% | +19.42% | 924M | ||
| -6.00% | -4.71% | +9.98% | +50.08% | 917M | ||
| +0.60% | +6.21% | -14.64% | +7.28% | 878M | ||
| -1.52% | -0.99% | -6.40% | +4.88% | 860M | ||
| +2.58% | +0.95% | -42.61% | +206.10% | 846M | ||
| +0.75% | +1.13% | +9.89% | +30.51% | 844M | ||
| Average | +0.68% | +3.57% | +5.62% | +61.95% | ||
| Weighted average by Cap. | +0.46% | +1.84% | +25.37% | +64.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47a03028df6455198.sC16CexY5OV-KJ5qx69SIMnp0f9ky_ULJFbm5B4MOlA.xX4vbZ8Air0UZaoT6sU5Tvm75aA2iZFfQSODqyg1agPdFSN4qzXXtAga6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:27 pm | 7.69 | 100 | 4,600 |
| 01:06:28 pm | 7.67 | 100 | 4,500 |
| 01:05:20 pm | 7.65 | 100 | 4,400 |
| 01:05:20 pm | 7.62 | 100 | 4,300 |
| 01:05:20 pm | 7.61 | 100 | 4,200 |
| 01:05:20 pm | 7.61 | 100 | 4,100 |
| 12:54:10 pm | 7.6 | 100 | 4,000 |
| 12:54:10 pm | 7.59 | 100 | 3,900 |
| 12:36:21 pm | 7.6 | 100 | 3,800 |
| 12:36:21 pm | 7.59 | 100 | 3,700 |
Monthly variations
Annual change
| 2024 | -11.58% | ||
| 2023 | -16.15% | ||
| 2022 | -65.45% | ||
| 2021 | -55.54% | ||
| 2020 | +120.52% | ||
| 2019 | +69.61% | ||
| 2018 | -61.73% | ||
| 2017 | +211.18% | ||
| 2016 | -45.32% | ||
| 2015 | -36.67% | ||
| 2014 | -78.88% | ||
| 2013 | -21.01% | ||
| 2012 | -22.06% | ||
| 2011 | +84.03% | ||
| 2010 | +50.04% | ||
| 2009 | +95.68% | ||
| 2008 | -37.34% | ||
| 2007 | +135.54% | ||
| 2006 | +18.63% | ||
| 2005 | -40.35% | ||
| 2004 | +14.00% | ||
| 2003 | -46.24% | ||
| 2002 | -51.81% | ||
| 2001 | -53.49% | ||
| 2000 | +137.14% | ||
| 1999 | +82.93% | ||
| 1998 | +202.11% | ||
| 1997 | -5.00% | ||
| 1996 | +566.67% | ||
| 1995 | -46.43% |
- Stock Market
- Equities
- WPRT Stock
- Quotes Westport Fuel Systems Inc.
