Stock WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Westinghouse Air Brake Technologies Corporation

Equities

WAB

US9297401088

Heavy Machinery & Vehicles

Real-time Estimate Cboe BZX
Other stock markets
 02:15:02 2024-04-18 pm EDT 		5-day change 1st Jan Change
143.9 USD -0.47% Intraday chart for Westinghouse Air Brake Technologies Corporation -2.46% +13.54%
Apr. 17 Westinghouse Air Brake Technologies, Australian Rail Track to Collaborate on Network Interoperability MT
Apr. 17 Westinghouse Air Brake Technologies Corporation Secures Systems and Software Deal with ARTC to Support the Interoperability of Australia?s National Rail Network CI

Quotes 5-day view

Delayed Quote Nyse
Westinghouse Air Brake Technologies Corporation(WAB) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 146.18 $ 145.24 $ 145.46 $ 144.55 $ 144 $
Volume 847 966 763 627 661 084 1 060 483 312 644
Change -1.04% -0.64% +0.15% -0.63% -0.47%
Opening 146.53 148.55 145.11 146.05 145.4
High 147.85 148.84 145.93 146.05 145.6
Low 145.95 145.11 143.81 143.84 144

Performance

1 day+0.46%
1 week-1.66%
Current month-0.29%
1 month+2.62%
3 months+14.61%
6 months+42.88%
Current year+14.46%
1 year+44.17%
3 years+78.89%
5 years+86.39%
10 years+95.76%

Volumes

markets
Daily volume
44 957
Estimated daily volume
415 479
Avg. Volume 20 sessions
922 072
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
133 894 075.12
Record volume 1
27 636 580
Record volume 2
17 001 870
Record volume 3
13 865 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
25 559 656 237
Net sales (USD)
9 677 000 000
Number of employees
29 000
Sales / Employee (USD)
333 690
Free-Float
77.46 %
Free-Float capitalization (USD)
25 296 240 315
Average Daily Capital Traded
0.52%

Highs and lows

1 week
143.81
Extreme 143.81
148.84
1 month
141.04
Extreme 141.04
151.00
Current year
123.76
Extreme 123.76
151.00
1 year
91.89
Extreme 91.89
151.00
3 years
76.30
Extreme 76.3
151.00
5 years
35.07
Extreme 35.07
151.00
10 years
35.07
Extreme 35.07
151.00

Indicators

Moving average 5 days
145.83
Moving average 20 days
145.91
Moving average 50 days
141.52
Moving average 100 days
133.24
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
47.05
RSI 14 days
52.91

Sector Comparison - Locomotive Engines & Rolling Stock

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Stock Westinghouse Air Brake Technologies Corporation
+0.46%-1.66%+14.46%+44.17% 25.56B
CRRC CORPORATION LIMITED Stock CRRC Corporation Limited
+2.87%+18.14%+49.81%+15.71% 29.08B
HYUNDAI ROTEM COMPANY Stock Hyundai Rotem Company
+3.90%-2.79%+50.38%+42.10% 3.16B
STADLER RAIL AG Stock Stadler Rail AG
+0.18%-1.60%-8.52%-22.37% 3.04B
TRINITY INDUSTRIES, INC. Stock Trinity Industries, Inc.
+1.68%-5.23%-1.28%+10.16% 2.12B
THE GREENBRIER COMPANIES, INC. Stock The Greenbrier Companies, Inc.
+2.10%-3.53%+16.16%+73.38% 1.58B
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. Stock Construcciones y Auxiliar de Ferrocarriles, S.A.
+1.43%-0.93%-1.84%+16.36% 1.15B
NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD Stock Nanjing Kangni Mechanical & Electrical Co.,Ltd
+7.39%-0.34%+4.31%+26.03% 738M
TALGO, S.A. Stock Talgo, S.A.
-0.60%+3.86%+1.03%+36.04% 585M
CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD Stock Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
+8.79%-6.99%-29.05%-25.67% 381M
L.B. FOSTER COMPANY Stock L.B. Foster Company
-0.26%-5.75%+12.14%+122.76% 273M
QINGDAO VICTALL RAILWAY CO., LTD. Stock Qingdao Victall Railway Co., Ltd.
+10.11%-7.75%-23.47%-24.59% 278M
NEWAG S.A. Stock Newag S.A.
0.00%+7.55%+5.56%+20.00% 251M
GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION Stock Guangdong Huatie Tongda High-speed Railway Equipment Corporation
-3.74%-13.45%-36.42%-73.32% 227M
NANJING RAILWAY NEW TECHNOLOGY CO.,LTD. Stock Nanjing Railway New Technology Co.,Ltd.
+14.34%-10.79%-28.79%-26.07% 260M
ORIENTAL RAIL INFRASTRUCTURE LIMITED Stock Oriental Rail Infrastructure Limited
+3.05%+4.05%+15.88%+394.02% 191M
Average+3.23%-2.04%+2.52%+39.29%
Weighted average by Cap.+1.91%+5.43%+28.32%+27.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75a17917974484.LfYcihXtbi8-Kh4RPd8c65z2p_72hBT3Alox65wWLOg.bLRP2CfABFZWU1F7RY5zm9fC-J2_xXO7RDxgvN1jFblDhFvgWtwmW25LWw
DatePriceVolumeDaily volume
10:11:10 am 145.2 100 28,191
10:09:56 am 145.3 100 28,091
10:09:55 am 145.3 100 27,991
10:09:55 am 145.3 100 27,891
10:09:51 am 145.2 1,600 27,791
10:09:51 am 145.2 100 26,191
10:09:42 am 145.3 100 26,091
10:09:42 am 145.3 100 25,991
10:09:42 am 145.3 200 25,891
10:09:42 am 145.3 100 25,691

Chart Westinghouse Air Brake Technologies Corporation

Chart Westinghouse Air Brake Technologies Corporation
More charts

Monthly variations

Annual change

2024+13.91%
2023+27.14%
2022+8.36%
2021+25.83%
2020-5.91%
2019+10.75%
2018-13.73%
2017-1.92%
2016+16.73%
2015-18.15%
2014+16.99%
2013+69.68%
2012+25.15%
2011+32.26%
2010+29.51%
2009+2.74%
2008+15.42%
2007+13.36%
2006+12.94%
2005+26.17%
2004+25.12%
2003+21.37%
2002+14.15%
2001+4.68%
2000-33.80%
1999-27.37%
1998-4.63%
1997+102.97%
1996+18.82%
1995-29.17%
  1. Stock Market
  2. Equities
  3. WAB Stock
  4. Quotes Westinghouse Air Brake Technologies Corporation