Western Digital
WDC
Delayed Nasdaq - 09/22 10:00:00 pm
86.48USD
+1.16%
Quotes 5-day view
Delayed - 09/22 10:00:00 pm
Volumes
Session volume 3 152 283
Avg. Volume 20 sessions 4 825 980
Volume ratio 0.65
Session exchange 272 609 434$
Avg. Exchange 20 sessions 417 350 789$
Number of securities 294 000 000
Swapped fund session 1.07%
Changes at 09/22/2017 market close
5-day price change -2.30%
Change as of January 1 +27.27%
1-year price change +54.24%
10-year price change +255.59%
Extremes
10-year High (12/19/2014) 114.69
10-year Low (11/21/2008) 9.48
Last transactions
Time Price Quantity
10:00:00 pm 86.48 167365
09:59:59 pm 86.47 100
09:59:59 pm 86.47 200
Indicators
STIM
RSI 14 days 46.29
MA20 88.69
MA50 87.97
MA100 88.54
MA20 / Price -2.56%
MA50 / Price -1.72%
MA100 / Price -2.38%