Western Digital
WDC
Delayed Nasdaq - 05/18 10:00:00 pm
84.75USD
-2.05%
Quotes 5-day view
 Delayed Nasdaq - 05/18 10:00:00 pm
Capitalization
Number of securities 294 000 000
Capitalization (USD) 25 436 880 000
Volumes Nasdaq
Session volume 3 432 893
Avg. Volume 20 sessions 4 974 447
Volume ratio 0.69
Session exchange 290 937 682$
Avg. Exchange 20 sessions 421 584 362$
Number of securities 294 000 000
Swapped fund session 1.17%
Changes at 05/18/2018 market close
5-day price change +7.55%
Change as of January 1 +6.56%
1-year price change -1.58%
10-year price change +139.34%
Extremes Nasdaq
10-year High (12/19/2014) 114.69
10-year Low (11/21/2008) 9.48
Indicators Nasdaq
STIM
RSI 14 days 56.35
MA20 81.87
MA50 89.77
MA100 87.36
MA20 / Price 3.40%
MA50 / Price -5.92%
MA100 / Price -3.08%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 84.75 173538
09:59:59 pm 84.74 300
09:59:59 pm 84.75 3278
09:59:59 pm 84.75 100
09:59:59 pm 84.75 100
09:59:59 pm 84.75 400
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00