Western Digital
WDC
Delayed Nasdaq - 01/22 10:00:00 pm
86.24USD
+0.75%
Quotes 5-day view
Delayed - 01/22 10:00:00 pm
Volumes
Session volume 4 534 469
Avg. Volume 20 sessions 3 498 294
Volume ratio 1.30
Session exchange 391 052 607$
Avg. Exchange 20 sessions 301 692 900$
Number of securities 294 000 000
Swapped fund session 1.54%
Changes at 01/22/2018 market close
5-day price change +3.75%
Change as of January 1 +8.44%
1-year price change +18.74%
10-year price change +258.59%
Extremes
10-year High (12/19/2014) 114.69
10-year Low (11/21/2008) 9.48
Last transactions
Time Price Quantity
10:00:00 pm 86.24 542842
09:59:59 pm 86.24 200
09:59:59 pm 86.24 100
Indicators
STIM
RSI 14 days 62.70
MA20 82.12
MA50 84.05
MA100 85.57
MA20 / Price 4.78%
MA50 / Price 2.54%
MA100 / Price 0.78%