Delayed
Nasdaq
04:30:01 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
68.24
USD
|
+0.89%
|
|
+7.06%
|
+30.30%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
64.98 $
|
68.15 $
|
67.64 $
|
68.24 $
|
Volume |
6 259 079 |
11 428 943 |
6 283 168 |
7 935 551 |
Change |
+1.63%
|
+4.88%
|
-0.75%
|
+0.89%
|
Opening |
63.18 |
65.80 |
68.98 |
68.39 |
High |
65.53 |
69.28 |
69.02 |
69.19 |
Low |
63.03 |
65.54 |
66.43 |
68.05 |
Estimated daily volume
7 935 551
Avg. Volume 20 sessions
6 162 786
Avg. Volume 20 sessions USD
420 548 516.64
Record volume 1
49 659 800
Record volume 2
37 683 500
Record volume 3
33 840 390
Capital turnover ratio
0.02
Capitalization (USD)
22 257 494 754
Net sales (USD)
12 318 000 000
Number of employees
53 000
Sales / Employee (USD)
232 415
Free-Float capitalization (USD)
22 165 863 924
Average Daily Capital Traded
1.89%
Moving average 5 days
66.58
Moving average 20 days
63.00
Moving average 50 days
59.23
Moving average 100 days
54.04
Price spread / (MMA5) -2.43% Price spread / (MMA20) -7.68% Price spread / (MMA50) -13.20% Price spread / (MMA100) -20.80% 9ce816afbd7951a0c.ULTWCpoKs9udAgq8cAWC8R-zo3QvxjlciHcyappI5j8.J-eiW-B_yrH6VXz0Jzz0sH7y9jBisBRxuzZkOt8Sl3Ni5aU9rFnpjPlASw Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
68.21
|
378 |
4,507,686 |
03:59:59 pm |
68.22
|
100 |
4,507,308 |
03:59:59 pm |
68.22
|
100 |
4,507,208 |
03:59:59 pm |
68.22
|
100 |
4,507,108 |
03:59:59 pm |
68.22
|
200 |
4,507,008 |
03:59:59 pm |
68.22
|
100 |
4,506,808 |
03:59:59 pm |
68.23
|
100 |
4,506,708 |
03:59:59 pm |
68.22
|
100 |
4,506,608 |
03:59:59 pm |
68.22
|
100 |
4,506,508 |
03:59:59 pm |
68.22
|
200 |
4,506,408 |
More charts
|