Quotes Western Digital Corporation

Equities

WDC

US9581021055

Computer Hardware

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
59.31 USD -0.80% Intraday chart for Western Digital Corporation -4.42% +13.25%

Quotes 5-day view

Delayed Quote Nasdaq
Western Digital Corporation(WDC) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 62.48 $ 60.8 $ 59.79 $ 59.31 $
Volume 3 455 880 3 454 814 5 758 971 3 864 938
Change -0.78% -2.69% -1.66% -0.80%
Opening 62.65 62.33 60.23 60.03
High 63.00 62.39 60.53 60.47
Low 62.02 60.15 59.60 58.99

Performance

1 day-0.80%
1 week-4.42%
Current month-0.27%
1 month+9.83%
3 months+17.40%
6 months+35.88%
Current year+13.25%
1 year+69.07%
3 years-14.25%
5 years+22.82%
10 years-31.29%

Volumes

markets
Daily volume
3 864 938
Estimated daily volume
3 864 938
Avg. Volume 20 sessions
6 869 165
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
407 410 176.15
Record volume 1
49 659 800
Record volume 2
37 683 500
Record volume 3
33 840 390
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
19 344 841 938
Net sales (USD)
12 318 000 000
Number of employees
53 000
Sales / Employee (USD)
232 415
Free-Float
99.15 %
Free-Float capitalization (USD)
19 163 346 873
Average Daily Capital Traded
2.11%

Highs and lows

1 week
58.99
Extreme 58.99
63.00
1 month
52.89
Extreme 52.89
65.92
Current year
48.96
Extreme 48.96
65.92
1 year
31.97
Extreme 31.97
65.92
3 years
29.73
Extreme 29.73
78.19
5 years
27.40
Extreme 27.4
78.19
10 years
27.40
Extreme 27.4
114.69

Indicators

Moving average 5 days
61.06
Moving average 20 days
59.85
Moving average 50 days
57.12
Moving average 100 days
52.15
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
43.90
RSI 14 days
50.26

Sector Comparison - Storage Devices

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.80%-4.42%+13.25%+69.07% 19.34B
-0.54%-0.94%+15.47%+65.61% 21.01B
+1.28%-6.40%+41.90%+110.40% 15.99B
+3.13%+3.81%+26.66%+154.46% 2.72B
+3.74%+2.46%-1.06%+69.67% 964M
+2.23%+2.76%-4.49%+18.96% 831M
+1.39%+2.43%-2.20%+50.47% 704M
+4.56%+3.93%+0.29%+63.03% 489M
-7.32%-0.12%-14.47%-52.43% 410M
+0.32%+0.16%+0.63% - 251M
+1.60%-4.09%+4.46%+1.83% 192M
+1.03%+0.64%-4.15%-3.32% 172M
0.00%+4.00%+18.18%+57.58% 116M
-5.88%+0.47%+26.69%+32.52% 99.5M
+0.95%-2.97%-2.52%+22.83% 92.24M
+7.24%+7.67%+8.40%+64.95% 81.18M
Average+0.81%-0.83%+7.94%+48.38%
Weighted average by Cap.+0.13%-2.99%+20.75%+79.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bdb469c8.Rxz0GhxXuvE2kistTF-okXBJlDj0QoKljZnS1r1xyGM.P1TNc24EwLBQ5GxODW3O5RUNzEuBIdCcuqGDn8RIuxMwcrBtcj2MlUL2SA
DatePriceVolumeDaily volume
03:59:53 pm 59.31 200 2,457,134
03:59:53 pm 59.3 125 2,456,934
03:59:52 pm 59.31 200 2,456,809
03:59:52 pm 59.31 241 2,456,609
03:59:52 pm 59.3 100 2,456,368
03:59:52 pm 59.31 200 2,456,268
03:59:52 pm 59.31 300 2,456,068
03:59:52 pm 59.31 100 2,455,768
03:59:52 pm 59.31 100 2,455,668
03:59:52 pm 59.3 125 2,455,568
Chart Western Digital Corporation
More charts

Monthly variations

Annual change

2024+13.25%
2023+65.99%
2022-51.62%
2021+17.73%
2020-12.73%
2019+71.68%
2018-53.51%
2017+17.04%
2016+13.16%
2015-45.75%
2014+31.94%
2013+97.46%
2012+37.29%
2011-8.70%
2010-23.22%
2009+285.59%
2008-62.10%
2007+47.65%
2006+9.94%
2005+71.68%
2004-8.06%
2003+84.51%
2002+1.91%
2001+157.23%
2000-41.79%
1999-72.20%
1998-5.86%
1997-43.74%
1996+218.18%
1995+6.72%
1994+83.56%
1993+5.80%
1992+228.57%
1991-46.15%
1990-41.79%
1989-43.22%
1988-9.23%
1987-12.16%
1986+76.19%
1985+21.74%
1984-4.17%
1983-15.29%