Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
59.31
USD
|
-0.80%
|
|
-4.42%
|
+13.25%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
62.48 $
|
60.8 $
|
59.79 $
|
59.31 $
|
Volume |
3 455 880 |
3 454 814 |
5 758 971 |
3 864 938 |
Change |
-0.78%
|
-2.69%
|
-1.66%
|
-0.80%
|
Opening |
62.65 |
62.33 |
60.23 |
60.03 |
High |
63.00 |
62.39 |
60.53 |
60.47 |
Low |
62.02 |
60.15 |
59.60 |
58.99 |
Estimated daily volume
3 864 938
Avg. Volume 20 sessions
6 869 165
Avg. Volume 20 sessions USD
407 410 176.15
Record volume 1
49 659 800
Record volume 2
37 683 500
Record volume 3
33 840 390
Capital turnover ratio
0.02
Capitalization (USD)
19 344 841 938
Net sales (USD)
12 318 000 000
Number of employees
53 000
Sales / Employee (USD)
232 415
Free-Float capitalization (USD)
19 163 346 873
Average Daily Capital Traded
2.11%
Moving average 5 days
61.06
Moving average 20 days
59.85
Moving average 50 days
57.12
Moving average 100 days
52.15
Price spread / (MMA5) +2.96% Price spread / (MMA20) +0.91% Price spread / (MMA50) -3.69% Price spread / (MMA100) -12.07% bdb469c8.Rxz0GhxXuvE2kistTF-okXBJlDj0QoKljZnS1r1xyGM.P1TNc24EwLBQ5GxODW3O5RUNzEuBIdCcuqGDn8RIuxMwcrBtcj2MlUL2SA Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
59.31
|
200 |
2,457,134 |
03:59:53 pm |
59.3
|
125 |
2,456,934 |
03:59:52 pm |
59.31
|
200 |
2,456,809 |
03:59:52 pm |
59.31
|
241 |
2,456,609 |
03:59:52 pm |
59.3
|
100 |
2,456,368 |
03:59:52 pm |
59.31
|
200 |
2,456,268 |
03:59:52 pm |
59.31
|
300 |
2,456,068 |
03:59:52 pm |
59.31
|
100 |
2,455,768 |
03:59:52 pm |
59.31
|
100 |
2,455,668 |
03:59:52 pm |
59.3
|
125 |
2,455,568 |
More charts
|