Quotes Western Digital Corporation

Equities

WDC

US9581021055

Computer Hardware

Delayed Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
68.24 USD +0.89% Intraday chart for Western Digital Corporation +7.06% +30.30%

Quotes 5-day view

Delayed Quote Nasdaq
Western Digital Corporation(WDC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 64.98 $ 68.15 $ 67.64 $ 68.24 $
Volume 6 259 079 11 428 943 6 283 168 7 935 551
Change +1.63% +4.88% -0.75% +0.89%
Opening 63.18 65.80 68.98 68.39
High 65.53 69.28 69.02 69.19
Low 63.03 65.54 66.43 68.05

Performance

1 day+0.89%
1 week+7.06%
Current month+14.75%
1 month+18.76%
3 months+28.92%
6 months+49.00%
Current year+30.30%
1 year+97.17%
3 years+1.43%
5 years+49.16%
10 years-23.68%

Volumes

markets
Daily volume
7 935 551
Estimated daily volume
7 935 551
Avg. Volume 20 sessions
6 162 786
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
420 548 516.64
Record volume 1
49 659 800
Record volume 2
37 683 500
Record volume 3
33 840 390
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
22 257 494 754
Net sales (USD)
12 318 000 000
Number of employees
53 000
Sales / Employee (USD)
232 415
Free-Float
99.68 %
Free-Float capitalization (USD)
22 165 863 924
Average Daily Capital Traded
1.89%

Highs and lows

1 week
63.03
Extreme 63.03
69.28
1 month
58.47
Extreme 58.47
69.28
Current year
48.96
Extreme 48.96
69.28
1 year
31.97
Extreme 31.97
69.28
3 years
29.73
Extreme 29.73
78.19
5 years
27.40
Extreme 27.4
78.19
10 years
27.40
Extreme 27.4
114.69

Indicators

Moving average 5 days
66.58
Moving average 20 days
63.00
Moving average 50 days
59.23
Moving average 100 days
54.04
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-13.20%
Price spread / (MMA100)
-20.80%
STIM
RSI 9 days
74.05
RSI 14 days
70.05

Sector Comparison - Storage Devices

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.89%+7.06%+30.30%+97.17% 22.26B
-0.24%-0.10%+19.07%+72.70% 21.66B
+5.88%-10.61%+16.25%+126.27% 2.49B
-0.80%+3.50%-0.48%+8.46% 858M
-0.91%-4.49%+19.39%+70.56% 852M
+2.06%-18.27%-22.03%+24.33% 757M
-0.28%-1.91%+4.96%+65.14% 507M
-2.70%-1.22%-13.83%-53.71% 413M
-2.29%-2.74%+1.59%+7.56% 251M
-1.14%-2.47%+2.11%+1.40% 186M
0.00%-0.26%-5.37%-13.00% 168M
0.00%-5.56%+15.91%+59.38% 114M
+2.40%+10.07%+37.83%+50.16% 107M
+3.45%-5.26%+4.65%+200.00% 104M
-0.72%-0.24%-5.05%+18.97% 88.99M
-1.00%-3.64%+7.72%+41.46% 80M
Average+0.29%-2.22%+7.06%+48.55%
Weighted average by Cap.+0.55%+2.22%+22.22%+82.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ce816afbd7951a0c.ULTWCpoKs9udAgq8cAWC8R-zo3QvxjlciHcyappI5j8.J-eiW-B_yrH6VXz0Jzz0sH7y9jBisBRxuzZkOt8Sl3Ni5aU9rFnpjPlASw
DatePriceVolumeDaily volume
03:59:59 pm 68.21 378 4,507,686
03:59:59 pm 68.22 100 4,507,308
03:59:59 pm 68.22 100 4,507,208
03:59:59 pm 68.22 100 4,507,108
03:59:59 pm 68.22 200 4,507,008
03:59:59 pm 68.22 100 4,506,808
03:59:59 pm 68.23 100 4,506,708
03:59:59 pm 68.22 100 4,506,608
03:59:59 pm 68.22 100 4,506,508
03:59:59 pm 68.22 200 4,506,408
Chart Western Digital Corporation
More charts

Monthly variations

Annual change

2024+30.30%
2023+65.99%
2022-51.62%
2021+17.73%
2020-12.73%
2019+71.68%
2018-53.51%
2017+17.04%
2016+13.16%
2015-45.75%
2014+31.94%
2013+97.46%
2012+37.29%
2011-8.70%
2010-23.22%
2009+285.59%
2008-62.10%
2007+47.65%
2006+9.94%
2005+71.68%
2004-8.06%
2003+84.51%
2002+1.91%
2001+157.23%
2000-41.79%
1999-72.20%
1998-5.86%
1997-43.74%
1996+218.18%
1995+6.72%
1994+83.56%
1993+5.80%
1992+228.57%
1991-46.15%
1990-41.79%
1989-43.22%
1988-9.23%
1987-12.16%
1986+76.19%
1985+21.74%
1984-4.17%
1983-15.29%