Western Digital
WDC
Delayed Nasdaq - 11/17 10:00:00 pm
91.3USD
+0.1%
Quotes 5-day view
Delayed - 11/17 10:00:00 pm
Volumes
Session volume 1 594 526
Avg. Volume 20 sessions 4 061 623
Volume ratio 0.39
Session exchange 145 580 224$
Avg. Exchange 20 sessions 370 826 148$
Number of securities 294 000 000
Swapped fund session 0.54%
Changes at 11/17/2017 market close
5-day price change +2.68%
Change as of January 1 +34.36%
1-year price change +55.27%
10-year price change +243.62%
Extremes
10-year High (12/19/2014) 114.69
10-year Low (11/21/2008) 9.48
Last transactions
Time Price Quantity
10:00:00 pm 91.3 113796
10:00:00 pm 91.31 100
09:59:59 pm 91.31 300
Indicators
STIM
RSI 14 days 59.93
MA20 88.26
MA50 87.03
MA100 87.58
MA20 / Price 3.33%
MA50 / Price 4.68%
MA100 / Price 4.07%