WEST FRASER TIMBER CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.9 CAD | +0.33% |
|
+0.39% | -4.85% |
| Apr. 24 | Transcript : West Fraser Timber Co. Ltd. - Shareholder/Analyst Call | |
| Apr. 24 | Transcript : West Fraser Timber Co. Ltd., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 106.42 $ | 107.41 $ | 107.5 $ | 107.86 $ |
| Volume | 283 792 | 186 451 | 179 197 | 318 984 |
| Change | -1.25% | +0.93% | +0.08% | +0.33% |
| Opening | 107.26 | 106.14 | 107.58 | 112.55 |
| High | 108.70 | 108.10 | 108.75 | 112.55 |
| Low | 105.60 | 106.14 | 106.81 | 106.82 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.39% | ||
| Current month | -7.78% | ||
| 1 month | -9.15% | ||
| 3 months | -0.61% | ||
| 6 months | +18.67% | ||
| Current year | -4.85% | ||
| 1 year | +6.63% | ||
| 3 years | +11.35% | ||
| 5 years | +68.69% | ||
| 10 years | +123.31% |
Volumes
marketsDaily volume
318 984
Estimated daily volume
318 984
Avg. Volume 20 sessions
245 526
Daily volume ratio
1.30
Avg. Volume 20 sessions CAD
26 482 434.36
Avg. Volume 20 sessions USD
19 360 513.29
Record volume 1
11 873 709
Record volume 2
6 311 060
Record volume 3
5 988 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 758 157 053
Capitalization (USD)
6 402 825 877
Net sales (CAD)
8 748 397 000
Net sales (USD)
6 395 690 595
Number of employees
10 800
Sales / Employee (CAD)
810 037
Sales / Employee (USD)
592 194
Free-Float
65.1 %
Free-Float capitalization (CAD)
5 712 943 751
Free-Float capitalization (USD)
4 176 561 788
Average Daily Capital Traded
0.3%
Highs and lows
1 week
105.60
112.55
1 month
105.41120.17
Current year
100.88121.64
1 year
88.61121.64
3 years
82.09132.91
5 years
21.60132.91
10 years
21.60132.91
Indicators
Moving average 5 days
107.39
Moving average 20 days
111.39
Moving average 50 days
110.29
Moving average 100 days
109.59
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
38.11
RSI 14 days
41.63
Sector Comparison - Logging & Sawmills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.39% | -4.85% | +6.63% | 6.4B | ||
| -0.67% | -1.00% | -24.40% | -21.29% | 665M | ||
| Average | -0.17% | -0.30% | -14.63% | -7.33% | ||
| Weighted average by Cap. | +0.24% | +0.26% | -6.69% | +4.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f37918cc8f2744.jVfatr4c1l3we25fKTcKZKk0dStbU-2g_ReeLByaZI8.-T6uhutJvjDGQghvGXJHCvF8N2UVB9TEpWTcRG7RDcTYI5XG-F-QK6QOKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 107.9 | 100 | 312,800 |
| 04:00:00 pm | 107.9 | 100 | 312,700 |
| 04:00:00 pm | 107.9 | 200 | 312,600 |
| 04:00:00 pm | 107.9 | 200 | 312,400 |
| 04:00:00 pm | 107.9 | 200 | 312,200 |
| 04:00:00 pm | 107.9 | 200 | 312,000 |
| 04:00:00 pm | 107.9 | 200 | 311,800 |
| 04:00:00 pm | 107.9 | 200 | 311,600 |
| 04:00:00 pm | 107.9 | 100 | 311,400 |
| 04:00:00 pm | 107.9 | 800 | 311,300 |
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | +15.95% | ||
| 2022 | -18.98% | ||
| 2021 | +47.57% | ||
| 2020 | +42.77% | ||
| 2019 | -15.07% | ||
| 2018 | -13.06% | ||
| 2017 | +61.57% | ||
| 2016 | -8.60% | ||
| 2015 | -20.97% | ||
| 2014 | +28.32% | ||
| 2013 | +47.89% | ||
| 2012 | +69.20% | ||
| 2011 | -11.61% | ||
| 2010 | +41.94% | ||
| 2009 | +3.77% | ||
| 2008 | -8.54% | ||
| 2007 | -15.97% | ||
| 2006 | +0.39% | ||
| 2005 | -14.48% | ||
| 2004 | +26.84% | ||
| 2003 | +19.43% | ||
| 2002 | +0.13% | ||
| 2001 | +43.74% | ||
| 2000 | -28.67% | ||
| 1999 | +26.05% | ||
| 1998 | -16.20% | ||
| 1997 | -19.32% | ||
| 1996 | +41.94% | ||
| 1995 | -12.28% | ||
| 1994 | -10.91% | ||
| 1993 | +67.62% | ||
| 1992 | +55.56% | ||
| 1991 | +20.90% | ||
| 1990 | +0.75% | ||
| 1989 | -3.62% | ||
| 1988 | -13.75% | ||
| 1987 | +18.12% | ||
| 1986 | -8.59% |
- Stock Market
- Equities
- WFG Stock
- Quotes West Fraser Timber Co. Ltd.
