WELLS FARGO & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.93 USD | -1.11% |
|
+2.03% | +21.76% |
| 12:26pm | North American Morning Briefing : Tech Still in -2- | DJ |
| Apr. 25 | Wells Fargo Expands Affordable Housing Program | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 61.1 $ | 60.94 $ | 60.6 $ | 59.93 $ |
| Volume | 21 753 384 | 21 731 239 | 19 731 585 | 24 002 548 |
| Change | +1.24% | -0.26% | -0.56% | -1.11% |
| Opening | 60.40 | 61.17 | 60.60 | 60.61 |
| High | 61.49 | 61.76 | 60.95 | 60.96 |
| Low | 60.34 | 60.81 | 60.05 | 59.60 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.03% | ||
| Current month | +3.40% | ||
| 1 month | +5.64% | ||
| 3 months | +20.15% | ||
| 6 months | +53.55% | ||
| Current year | +21.76% | ||
| 1 year | +47.79% | ||
| 3 years | +36.64% | ||
| 5 years | +26.14% | ||
| 10 years | +22.18% |
Volumes
marketsDaily volume
24 002 548
Estimated daily volume
24 002 548
Avg. Volume 20 sessions
19 910 634
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
1 193 244 295.62
Record volume 1
478 736 600
Record volume 2
376 577 000
Record volume 3
372 764 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
209 855 598 198
Net sales (USD)
82 597 000 000
Number of employees
224 824
Sales / Employee (USD)
367 385
Free-Float
63.78 %
Free-Float capitalization (USD)
209 694 447 387
Average Daily Capital Traded
0.57%
Highs and lows
1 week
59.60
61.76
1 month
55.3461.76
Current year
46.1261.76
1 year
36.4061.76
3 years
35.2561.76
5 years
20.7661.76
10 years
20.7666.31
Indicators
Moving average 5 days
60.58
Moving average 20 days
57.98
Moving average 50 days
56.35
Moving average 100 days
52.52
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
71.45
RSI 14 days
68.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.32% | +2.83% | +4.56% | +16.23% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| -0.63% | +3.82% | +8.53% | +17.91% | 82.82B | ||
| +2.67% | +7.96% | +28.87% | +47.86% | 79.58B | ||
| Average | +0.01% | +3.33% | +11.19% | +19.86% | ||
| Weighted average by Cap. | -0.09% | +3.20% | +10.85% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef2a7c368d949f5bf9691d.FfLiGybuKVO-u5csvsrspft2qIwjik0XUxBSajX-cIQ.bKSNemytYCWPz89myLm179YpxsJs2H1PMXx_LkG8Fe1zqJhXH7deCf3Y0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:21 pm | 59.93 | 1,795,106 | 20,073,342 |
| 04:00:00 pm | 59.92 | 208 | 18,278,236 |
| 04:00:00 pm | 59.94 | 100 | 18,278,028 |
| 03:59:59 pm | 59.93 | 6,000 | 18,277,928 |
| 03:59:59 pm | 59.94 | 1,700 | 18,271,928 |
| 03:59:59 pm | 59.94 | 400 | 18,270,228 |
| 03:59:59 pm | 59.94 | 2,400 | 18,269,828 |
| 03:59:59 pm | 59.94 | 3,200 | 18,267,428 |
| 03:59:59 pm | 59.93 | 100 | 18,264,228 |
| 03:59:58 pm | 59.94 | 800 | 18,264,128 |
Monthly variations
Annual change
| 2024 | +21.76% | ||
| 2023 | +19.21% | ||
| 2022 | -13.94% | ||
| 2021 | +58.98% | ||
| 2020 | -43.90% | ||
| 2019 | +16.75% | ||
| 2018 | -24.05% | ||
| 2017 | +10.09% | ||
| 2016 | +1.38% | ||
| 2015 | -0.84% | ||
| 2014 | +20.75% | ||
| 2013 | +32.83% | ||
| 2012 | +24.02% | ||
| 2011 | -11.07% | ||
| 2010 | +14.82% | ||
| 2009 | -8.45% | ||
| 2008 | -2.35% | ||
| 2007 | -15.10% | ||
| 2006 | +13.19% | ||
| 2005 | +1.09% | ||
| 2004 | +5.54% | ||
| 2003 | +25.65% | ||
| 2002 | +7.82% | ||
| 2001 | -21.94% | ||
| 2000 | +37.71% | ||
| 1999 | +1.25% | ||
| 1998 | +3.06% | ||
| 1997 | +78.16% | ||
| 1996 | +31.82% | ||
| 1995 | +41.18% | ||
| 1994 | -4.10% | ||
| 1993 | +13.04% | ||
| 1992 | +18.15% | ||
| 1991 | +75.90% | ||
| 1990 | -7.78% | ||
| 1989 | +40.08% | ||
| 1988 | +30.24% | ||
| 1987 | +1.72% | ||
| 1986 | +16.40% | ||
| 1985 | +35.87% | ||
| 1984 | -31.60% | ||
| 1983 | +36.55% | ||
| 1982 | +3.68% | ||
| 1981 | -17.75% | ||
| 1980 | +13.24% | ||
| 1979 | +1.49% | ||
| 1978 | +8.06% | ||
| 1977 | -18.78% | ||
| 1976 | +31.61% | ||
| 1975 | +29.85% | ||
| 1974 | -44.40% | ||
| 1973 | -1.63% | ||
| 1972 | +59.61% | ||
| 1971 | +6.60% | ||
| 1970 | +0.70% | ||
| 1969 | +1.78% | ||
| 1968 | +40.15% |
- Stock Market
- Equities
- WFC Stock
- Quotes Wells Fargo & Company
