WEIBO CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.485 USD | -0.53% |
|
+5.83% | -22.10% |
| Apr. 22 | Tesla Shares Slide Following Latest Round of Price Cuts | MT |
| Apr. 22 | Tesla, Li Auto Cut Prices as China's EV Price War Heats Up | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.9 $ | 8.09 $ | 8.13 $ | 8.53 $ | 8.53 $ |
| Volume | 2 582 974 | 1 663 437 | 1 318 642 | 1 224 729 | 541 963 |
| Change | -1.99% | +2.41% | +0.49% | +4.92% | -0.53% |
| Opening | 8.14 | 8.00 | 8.11 | 8.33 | 8.32 |
| High | 8.14 | 8.12 | 8.22 | 8.53 | 8.57 |
| Low | 7.84 | 7.84 | 7.97 | 8.27 | 8.27 |
Performance
| 1 day | -1.35% | ||
| 1 week | +4.65% | ||
| Current month | -7.21% | ||
| 1 month | -5.33% | ||
| 3 months | -1.00% | ||
| 6 months | -29.53% | ||
| Current year | -22.97% | ||
| 1 year | -47.18% | ||
| 3 years | -83.33% | ||
| 5 years | -87.92% | ||
| 10 years | -56.09% |
Volumes
marketsDaily volume
353 027
Estimated daily volume
2 234 469
Avg. Volume 20 sessions
2 421 633
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
20 390 149.86
Record volume 1
32 797 410
Record volume 2
20 178 520
Record volume 3
13 713 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 069 471 335
Net sales (USD)
1 759 836 000
Number of employees
5 935
Sales / Employee (USD)
296 518
Free-Float
94.9 %
Free-Float capitalization (USD)
1 920 454 982
Average Daily Capital Traded
0.99%
Highs and lows
1 week
7.84
8.53
1 month
7.589.68
Current year
7.5810.87
1 year
7.5818.10
3 years
7.5864.70
5 years
7.5869.99
10 years
7.58142.12
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.59
Moving average 50 days
8.95
Moving average 100 days
9.17
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
43.43
RSI 14 days
42.74
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +4.65% | -22.97% | -47.18% | 2.07B | ||
| -0.56% | +15.16% | -0.28% | +9.77% | 29.39B | ||
| -0.68% | +7.73% | +38.46% | +78.21% | 19.53B | ||
| -2.05% | -2.58% | -14.00% | -5.37% | 8.56B | ||
| -0.05% | +0.87% | -29.92% | -38.73% | 1.32B | ||
| -3.55% | +4.10% | +7.41% | -4.25% | 831M | ||
| -1.29% | -1.29% | -19.30% | -33.53% | 514M | ||
| +0.16% | -3.18% | -22.84% | -63.37% | 365M | ||
| -2.23% | -4.01% | -0.75% | +7.55% | 361M | ||
| -5.75% | +1.23% | -1.20% | -32.23% | 215M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +2.10% | +0.49% | +12.09% | +36.14% | 98.21M | ||
| -0.16% | +1.08% | -11.27% | -29.16% | 74.35M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -1.82% | -6.54% | -19.67% | -33.42% | 50.39M | ||
| Average | -1.19% | +3.71% | -6.02% | -11.97% | ||
| Weighted average by Cap. | -0.91% | +11.36% | +8.22% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6336a498d3c0f77d.TxENHCXwK9wJ9mtBRL3eggiZvhU20C49cFRm-fDxD5c.AGNkfWyybK0wty1wNMek3VHojm9woVlaFRY1q5O7Qs81KE9YcMNMqG7GGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:05 am | 8.435 | 100 | 313,452 |
| 10:31:05 am | 8.432 | 1,200 | 313,352 |
| 10:30:30 am | 8.435 | 100 | 312,152 |
| 10:30:15 am | 8.435 | 100 | 312,052 |
| 10:30:09 am | 8.435 | 100 | 311,952 |
| 10:30:09 am | 8.435 | 100 | 311,852 |
| 10:30:09 am | 8.43 | 100 | 311,752 |
| 10:30:00 am | 8.435 | 100 | 311,652 |
| 10:30:00 am | 8.43 | 100 | 311,552 |
| 10:30:00 am | 8.435 | 100 | 311,452 |
Monthly variations
Annual change
| 2024 | -22.10% | ||
| 2023 | -42.73% | ||
| 2022 | -38.28% | ||
| 2021 | -24.42% | ||
| 2020 | -11.56% | ||
| 2019 | -20.67% | ||
| 2018 | -43.52% | ||
| 2017 | +154.83% | ||
| 2016 | +108.21% | ||
| 2015 | +36.94% | ||
| 2014 | -29.64% |
- Stock Market
- Equities
- WB Stock
- Quotes Weibo Corporation
