Market Closed -
Nyse
04:01:10 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
67.88
USD
|
+0.43%
|
|
+3.33%
|
+10.02%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
63.35 $
|
64.76 $
|
67.59 $
|
67.88 $
|
Volume |
3 480 031 |
2 934 112 |
5 639 771 |
4 565 962 |
Change |
+0.03%
|
+2.23%
|
+4.37%
|
+0.43%
|
Opening |
64.65 |
64.03 |
67.62 |
70.00 |
High |
65.49 |
66.54 |
69.16 |
71.31 |
Low |
63.11 |
63.91 |
66.63 |
67.51 |
Estimated daily volume
4 565 962
Avg. Volume 20 sessions
3 320 772
Avg. Volume 20 sessions USD
225 414 003.36
Record volume 1
27 610 870
Record volume 2
27 512 610
Record volume 3
24 538 546
Capital turnover ratio
0.03
Capitalization (USD)
8 170 032 116
Net sales (USD)
12 003 000 000
Number of employees
12 800
Sales / Employee (USD)
937 734
Free-Float capitalization (USD)
5 854 702 132
Average Daily Capital Traded
2.76%
Moving average 5 days
65.38
Moving average 20 days
62.04
Moving average 50 days
56.58
Moving average 100 days
55.81
Price spread / (MMA5) -3.68% Price spread / (MMA20) -8.60% Price spread / (MMA50) -16.64% Price spread / (MMA100) -17.77% 4b443ed5140fdb574b67082c.V2H5_Kjwv-fDo8v9JPu7EW9bMSNd6MPL13PCQ0aLmqs.Aja7nvy6j6mg6o2_bKyPWBgoe0clpqz9sRirCBWy8-1iErDI8ab5soHXvA Date | Price | Volume | Daily volume |
---|
04:01:10 pm |
67.88
|
597,235 |
2,972,743 |
04:00:00 pm |
67.87
|
100 |
2,375,508 |
03:59:59 pm |
67.81
|
144 |
2,375,408 |
03:59:59 pm |
67.85
|
300 |
2,375,264 |
03:59:59 pm |
67.85
|
100 |
2,374,964 |
03:59:59 pm |
67.85
|
400 |
2,374,864 |
03:59:59 pm |
67.85
|
400 |
2,374,464 |
03:59:59 pm |
67.85
|
700 |
2,374,064 |
03:59:59 pm |
67.84
|
100 |
2,373,364 |
03:59:59 pm |
67.85
|
200 |
2,373,264 |
More charts
|