Quotes Wayfair Inc.

Equities

W

US94419L1017

Department Stores

Market Closed - Nyse 04:01:10 2024-03-28 pm EDT 5-day change 1st Jan Change
67.88 USD +0.43% Intraday chart for Wayfair Inc. +3.33% +10.02%

Quotes 5-day view

Delayed Quote Nyse
Wayfair Inc.(W) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 63.35 $ 64.76 $ 67.59 $ 67.88 $
Volume 3 480 031 2 934 112 5 639 771 4 565 962
Change +0.03% +2.23% +4.37% +0.43%
Opening 64.65 64.03 67.62 70.00
High 65.49 66.54 69.16 71.31
Low 63.11 63.91 66.63 67.51

Performance

1 day+0.43%
1 week+3.33%
Current month+13.89%
1 month+17.66%
3 months+5.86%
6 months+13.70%
Current year+10.02%
1 year+105.20%
3 years-80.25%
5 years-54.68%

Volumes

markets
Daily volume
4 565 962
Estimated daily volume
4 565 962
Avg. Volume 20 sessions
3 320 772
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
225 414 003.36
Record volume 1
27 610 870
Record volume 2
27 512 610
Record volume 3
24 538 546
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (USD)
8 170 032 116
Net sales (USD)
12 003 000 000
Number of employees
12 800
Sales / Employee (USD)
937 734
Free-Float
71.66 %
Free-Float capitalization (USD)
5 854 702 132
Average Daily Capital Traded
2.76%

Highs and lows

1 week
63.11
Extreme 63.11
71.31
1 month
58.41
Extreme 58.41
71.31
Current year
47.32
Extreme 47.32
71.31
1 year
29.51
Extreme 29.51
90.71
3 years
28.11
Extreme 28.11
343.80
5 years
21.70
Extreme 21.7
369.00
10 years
16.74
Extreme 16.74
369.00

Indicators

Moving average 5 days
65.38
Moving average 20 days
62.04
Moving average 50 days
56.58
Moving average 100 days
55.81
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-16.64%
Price spread / (MMA100)
-17.77%
STIM
RSI 9 days
68.95
RSI 14 days
65.46

Sector Comparison - Internet & Mail Order Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.43%+3.33%+10.02%+105.20% 8.17B
+0.59%+1.26%-5.19%-34.08% 42.97B
+1.02%-3.42%+9.88%+16.89% 31.9B
+2.10%+1.52%-0.72%+27.74% 8.75B
+1.07%+0.90%-15.21%-34.59% 8.14B
+1.57%-4.47%+19.87%+23.97% 7.35B
+0.32%-10.17%-25.00%-47.00% 6.53B
+0.14%+1.39%+18.06%+7.67% 5.96B
-0.09%+1.73%-6.90%+26.77% 5.55B
-2.44%-4.53%-39.99%+2.50% 4.71B
+0.42%0.00%-1.24%+3.03% 3.7B
+2.21%-0.88%-22.79%-52.60% 2.95B
+4.61%-0.81%+0.82%-2.08% 2.19B
+3.02%+3.02%+27.68%-19.60% 1.5B
+3.64%-2.43%-4.74%+5.89% 984M
+3.23%+3.69%+3.84%+26.35% 875M
Average+1.36%-0.76%-1.98%+3.50%
Weighted average by Cap.+0.84%-0.92%-0.86%-1.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b443ed5140fdb574b67082c.V2H5_Kjwv-fDo8v9JPu7EW9bMSNd6MPL13PCQ0aLmqs.Aja7nvy6j6mg6o2_bKyPWBgoe0clpqz9sRirCBWy8-1iErDI8ab5soHXvA
DatePriceVolumeDaily volume
04:01:10 pm 67.88 597,235 2,972,743
04:00:00 pm 67.87 100 2,375,508
03:59:59 pm 67.81 144 2,375,408
03:59:59 pm 67.85 300 2,375,264
03:59:59 pm 67.85 100 2,374,964
03:59:59 pm 67.85 400 2,374,864
03:59:59 pm 67.85 400 2,374,464
03:59:59 pm 67.85 700 2,374,064
03:59:59 pm 67.84 100 2,373,364
03:59:59 pm 67.85 200 2,373,264
Chart Wayfair Inc.
More charts

Monthly variations

Annual change

2024+10.02%
2023+87.60%
2022-82.69%
2021-15.87%
2020+149.87%
2019+0.32%
2018+12.22%
2017+129.02%
2016-26.40%
2015+139.90%
2014-47.38%