Stock WCN WASTE CONNECTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Waste Connections, Inc. Toronto S.E.

Equities

WCN

CA94106B1013

Environmental Services & Equipment

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
227.7 CAD +0.30% Intraday chart for Waste Connections, Inc. +0.37% +15.06%
Apr. 24 Waste Connections Q1 Adjusted Earnings, Revenue Rise MT
Apr. 24 Waste Connections Edges Up After Hours as it Posts a Better than Expected Q1 Adjusted Profit MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Waste Connections, Inc.(WCN) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 226.87 $ 227.86 $ 226.99 $ 227.66 $
Volume 184 274 130 591 173 022 250 690
Change +0.22% +0.44% -0.38% +0.30%
Opening 226.45 228.15 228.85 227.83
High 227.35 229.28 228.85 228.70
Low 225.70 227.69 226.67 227.38

Performance

1 day+0.30%
1 week+0.37%
Current month-2.24%
1 month-2.11%
3 months+10.86%
6 months+23.37%
Current year+15.06%
1 year+18.23%
3 years+54.67%
5 years+88.88%

Volumes

markets
Daily volume
250 690
Estimated daily volume
250 690
Avg. Volume 20 sessions
177 772
Daily volume ratio
1.41
Avg. Volume 20 sessions CAD
40 471 573.52
Avg. Volume 20 sessions USD
29 558 413.72
Record volume 1
14 743 323
Record volume 2
2 299 935
Record volume 3
1 987 775
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
42 867 788 645
Capitalization (USD)
42 867 788 645
Net sales (USD)
8 021 951 000
Number of employees
22 539
Sales / Employee (USD)
355 914
Free-Float
99.78 %
Free-Float capitalization (CAD)
31 249 030 840
Free-Float capitalization (USD)
42 782 423 142
Average Daily Capital Traded
0.09%

Highs and lows

1 week
225.70
Extreme 225.7
229.28
1 month
225.46
Extreme 225.46
234.79
Current year
194.49
Extreme 194.49
234.79
1 year
174.74
Extreme 174.74
234.79
3 years
143.70
Extreme 143.7
234.79
5 years
100.55
Extreme 100.55
234.79
10 years
58.93
Extreme 58.9267
234.79

Indicators

Moving average 5 days
227.15
Moving average 20 days
228.93
Moving average 50 days
227.66
Moving average 100 days
214.03
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
42.40
RSI 14 days
46.74

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
+0.30%+0.37%+15.06%+18.23% 42.87B
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
-0.82%-1.57%-1.55%-5.24% 12.35B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
-0.46%+2.75%+11.15%+7.61% 5.52B
STERICYCLE, INC. Stock Stericycle, Inc.
-0.91%+2.40%+0.63%+18.01% 4.63B
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
-9.97%+6.27%+0.74%+9.27% 3.92B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
+0.62%-3.54%-3.82%-14.17% 2.36B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
-0.05%+2.98%+5.54%-4.69% 2.06B
CHINA TIANYING INC. Stock China Tianying Inc.
-0.23%+0.23%-11.34%-4.78% 1.44B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
+0.33%-1.19%+1.33%-3.60% 1.41B
BEFESA S.A. Stock Befesa S.A.
+0.32%-9.30%-10.74%-21.45% 1.34B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
+2.51%+1.46%+5.58% - 1.26B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
+3.87%+6.82%-12.96%-54.59% 1.24B
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
0.00%+4.51%+18.30%+0.72% 1.05B
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
0.00%-0.19%-2.37%0.00% 984M
BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Stock Beijing China Sciences Runyu Environmental Technology Co., Ltd.
+1.05%-8.70%-3.21%-20.56% 981M
DAISEKI CO.,LTD. Stock Daiseki Co.,Ltd.
-0.81%-2.33%-24.90%-22.94% 924M
Average-0.26%-0.43%-0.78%-6.54%
Weighted average by Cap.-0.39%+0.23%+7.70%+8.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc469d.ZTHaEF9jKHLYIIKOYp9Zzi-hd6L3rnsxdMW5lxTVTWE.DFCMYgghWxyBTs7AL9Btun3WAuOW4ElkRPTgum23HjA6YI5FaDNaPehaww
DatePriceVolumeDaily volume
04:00:00 pm 227.7 600 247,000
04:00:00 pm 227.7 600 246,400
04:00:00 pm 227.7 100 245,800
04:00:00 pm 227.7 100 245,700
04:00:00 pm 227.7 100 245,600
04:00:00 pm 227.7 100 245,500
04:00:00 pm 227.7 1,100 245,400
04:00:00 pm 227.7 2,600 244,300
04:00:00 pm 227.7 400 241,700
04:00:00 pm 227.7 2,000 241,300

Chart Waste Connections, Inc.

Chart Waste Connections, Inc.
More charts

Monthly variations

Annual change

2024+15.06%
2023+10.24%
2022+4.11%
2021+32.09%
2020+10.66%
2019+16.40%
2018+13.65%
2017+26.96%
2016+16.33%
  1. Stock Market
  2. Equities
  3. WCN Stock
  4. WCN Stock
  5. Quotes Waste Connections, Inc.