WÄRTSILÄ OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.52 EUR | +1.27% |
|
+1.27% | +18.29% |
| Apr. 18 | Purus Picks Wärtsilä Unit to Supply Ethane Gas Carrier Vessels Systems | MT |
| Apr. 17 | Wärtsilä Receives Major Contract by Lower Colorado River Authority | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 15.475 € | 15.28 € | 15.33 € | 15.525 € |
| Volume | 1 113 241 | 599 487 | 586 391 | 783 199 |
| Change | +0.81% | -1.26% | +0.33% | +1.27% |
| Opening | 15.39 | 15.31 | 15.30 | 15.40 |
| High | 15.68 | 15.35 | 15.59 | 15.53 |
| Low | 15.39 | 15.14 | 15.30 | 15.30 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.27% | ||
| Current month | +10.18% | ||
| 1 month | +10.34% | ||
| 3 months | +17.57% | ||
| 6 months | +51.09% | ||
| Current year | +18.29% | ||
| 1 year | +76.82% | ||
| 3 years | +68.57% | ||
| 5 years | +2.95% | ||
| 10 years | +17.55% |
Volumes
marketsDaily volume
783 199
Estimated daily volume
783 199
Avg. Volume 20 sessions
841 648
Daily volume ratio
0.93
Avg. Volume 20 sessions
13 066 585.20
Avg. Volume 20 sessions USD
13 907 027.96
Record volume 1
79 581 838
Record volume 2
40 777 240
Record volume 3
34 137 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 026 529 855
Capitalization (USD)
9 607 116 255
Net sales (EUR)
6 015 000 000
Net sales (USD)
6 401 884 800
Number of employees
16 341
Sales / Employee (EUR)
368 093
Sales / Employee (USD)
391 768
Free-Float
77.93 %
Free-Float capitalization (EUR)
7 066 716 150
Free-Float capitalization (USD)
7 521 247 332
Average Daily Capital Traded
0.14%
Highs and lows
1 week
15.14
15.68
1 month
13.9815.68
Current year
12.5515.68
1 year
8.7415.68
3 years
6.3615.68
5 years
5.0115.68
10 years
5.0120.77
Indicators
Moving average 5 days
15.36
Moving average 20 days
14.72
Moving average 50 days
14.42
Moving average 100 days
13.76
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
65.41
RSI 14 days
64.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.27% | +18.29% | +76.82% | 9.61B | ||
| -0.35% | -0.38% | +5.24% | +40.77% | 77.94B | ||
| -0.46% | -3.18% | +16.80% | +65.72% | 69.42B | ||
| -0.66% | -4.50% | +15.05% | +57.99% | 36.14B | ||
| +0.74% | -1.27% | +11.19% | +22.05% | 30.52B | ||
| -0.02% | -3.96% | +8.90% | +19.35% | 28.18B | ||
| +0.33% | -1.56% | +10.00% | +6.81% | 27.28B | ||
| -0.55% | -0.28% | +4.61% | -7.05% | 26.67B | ||
| +0.68% | -5.45% | +11.88% | +25.20% | 24.22B | ||
| -0.53% | -2.70% | +9.62% | +13.71% | 23.29B | ||
| -0.40% | -1.82% | +4.41% | +12.41% | 15.9B | ||
| -7.67% | -10.21% | -9.38% | +8.06% | 14.98B | ||
| -0.01% | -4.29% | -8.95% | +10.35% | 13.74B | ||
| -0.60% | -4.04% | +7.94% | +48.41% | 13.15B | ||
| -0.33% | -4.53% | +35.09% | +118.19% | 10.52B | ||
| +0.02% | -4.38% | +4.89% | +48.44% | 10.29B | ||
| Average | -0.53% | -2.64% | +9.10% | +35.45% | ||
| Weighted average by Cap. | -0.42% | -2.32% | +9.55% | +36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
842deb6bcd7fa23b9029dcd3a3d1379e.H2DC7IysGWDNBWPU0Y60DpVAien4nrSiY8bNjMcSP6U.egGRme3BWFC8SwSO6cnFee8xu6We_YWSJ_WZ361HUdF7KfPf-8ErMftBIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 15.52 | 569 | 767,997 |
| 11:29:43 am | 15.52 | 12 | 767,428 |
| 11:29:43 am | 15.52 | 2,707 | 767,416 |
| 11:29:43 am | 15.52 | 1,851 | 764,709 |
| 11:29:43 am | 15.52 | 1,553 | 762,858 |
| 11:29:43 am | 15.52 | 2,762 | 761,305 |
| 11:29:43 am | 15.52 | 500 | 758,543 |
| 11:29:43 am | 15.52 | 925 | 758,043 |
| 11:29:43 am | 15.52 | 948 | 757,118 |
| 11:29:43 am | 15.52 | 883 | 756,170 |
Monthly variations
Annual change
| 2024 | +18.29% | ||
| 2023 | +66.81% | ||
| 2022 | -36.34% | ||
| 2021 | +51.66% | ||
| 2020 | -17.26% | ||
| 2019 | -29.11% | ||
| 2018 | -20.75% | ||
| 2017 | +23.24% | ||
| 2016 | +1.26% | ||
| 2015 | +13.64% | ||
| 2014 | +3.69% | ||
| 2013 | +9.32% | ||
| 2012 | +46.60% | ||
| 2011 | -21.82% | ||
| 2010 | +103.42% | ||
| 2009 | +33.60% | ||
| 2008 | -59.67% | ||
| 2007 | +27.64% | ||
| 2006 | +63.24% | ||
| 2005 | +59.44% | ||
| 2004 | +54.74% | ||
| 2003 | +26.46% | ||
| 2002 | -42.21% | ||
| 2001 | +5.58% | ||
| 2000 | +6.49% | ||
| 1999 | +25.00% | ||
| 1998 | -30.69% | ||
| 1997 | -4.88% | ||
| 1996 | +38.98% | ||
| 1995 | +34.59% | ||
| 1994 | -18.72% | ||
| 1993 | +72.30% | ||
| 1992 | +90.65% |
- Stock Market
- Equities
- WRT1V Stock
- Quotes Wärtsilä Oyj
