WARRIOR MET COAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.12 USD | +0.85% |
|
+1.64% | +8.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 67.04 $ | 67.09 $ | 65.56 $ | 66.12 $ |
| Volume | 662 843 | 480 477 | 538 932 | 472 622 |
| Change | +1.35% | +0.07% | -2.28% | +0.85% |
| Opening | 65.85 | 66.75 | 66.26 | 65.60 |
| High | 67.73 | 68.70 | 66.32 | 67.08 |
| Low | 65.85 | 66.22 | 64.19 | 65.47 |
Performance
| 1 day | +0.85% | ||
| 1 week | -3.08% | ||
| Current month | +8.93% | ||
| 1 month | +16.94% | ||
| 3 months | -2.20% | ||
| 6 months | +40.62% | ||
| Current year | +8.45% | ||
| 1 year | +81.10% | ||
| 3 years | +278.26% | ||
| 5 years | +108.12% |
Volumes
marketsDaily volume
472 623
Estimated daily volume
472 623
Avg. Volume 20 sessions
767 707
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
50 760 786.84
Record volume 1
11 341 551
Record volume 2
10 495 570
Record volume 3
4 553 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 428 609 217
Net sales (USD)
1 676 625 000
Number of employees
1 143
Sales / Employee (USD)
1 466 864
Free-Float
94.28 %
Free-Float capitalization (USD)
3 369 837 496
Average Daily Capital Traded
1.48%
Highs and lows
1 week
64.19
68.70
1 month
55.4169.33
Current year
52.0069.97
1 year
31.9769.97
3 years
15.0769.97
5 years
9.4669.97
10 years
9.4669.97
Indicators
Moving average 5 days
66.17
Moving average 20 days
61.67
Moving average 50 days
59.17
Moving average 100 days
60.42
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
67.80
RSI 14 days
64.77
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -3.08% | +8.45% | +81.10% | 3.43B | ||
| +0.81% | -7.12% | -4.31% | +108.06% | 4.18B | ||
| +0.16% | 0.00% | -8.56% | -29.10% | 3.63B | ||
| -4.26% | -6.25% | -0.74% | +22.73% | 3.57B | ||
| -0.68% | -2.68% | +0.69% | +9.43% | 1.84B | ||
| -0.43% | -0.85% | -33.81% | -30.24% | 1.27B | ||
| 0.00% | -0.60% | -25.89% | -26.39% | 936M | ||
| -2.99% | -4.07% | -3.35% | +26.12% | 900M | ||
| +4.77% | -4.85% | -10.42% | +83.87% | 750M | ||
| +0.46% | -3.95% | -37.43% | -37.96% | 576M | ||
| +2.17% | +2.17% | -53.00% | -80.82% | 84.78M | ||
| +9.52% | 0.00% | -4.17% | -28.12% | 73.42M | ||
| Average | +0.86% | -4.36% | -14.38% | +8.22% | ||
| Weighted average by Cap. | -0.38% | -4.44% | -5.93% | +33.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d650f1096.KBkc-rsjcUXd6xn_2VR7WXqnqAkW8p3j-v76I0tnFM0.bHxYvfRoPg6rsmqdmyE-IzPe-VBinP-HrKqsFnhVbfRYf0ub1nM3M7OOUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 66.12 | 67,008 | 284,591 |
| 03:59:59 pm | 66.12 | 100 | 217,583 |
| 03:59:59 pm | 66.15 | 112 | 217,483 |
| 03:59:59 pm | 66.13 | 500 | 217,371 |
| 03:59:59 pm | 66.11 | 100 | 216,871 |
| 03:59:58 pm | 66.1 | 100 | 216,771 |
| 03:59:58 pm | 66.1 | 100 | 216,671 |
| 03:59:58 pm | 66.1 | 100 | 216,571 |
| 03:59:58 pm | 66.12 | 126 | 216,471 |
| 03:59:57 pm | 66.12 | 100 | 216,345 |
Monthly variations
Annual change
| 2024 | +8.45% | ||
| 2023 | +76.01% | ||
| 2022 | +34.73% | ||
| 2021 | +20.59% | ||
| 2020 | +0.90% | ||
| 2019 | -12.36% | ||
| 2018 | -4.14% | ||
| 2017 | +39.72% |
- Stock Market
- Equities
- HCC Stock
- Quotes Warrior Met Coal, Inc.
