WALT DISNEY COMPANY (THE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.4 USD | -0.45% |
|
-4.03% | +24.52% |
| 02:52am | Hyundai pauses ads on X over brand safety issues | RE |
| Apr. 18 | NBA's Exclusive Media Rights Negotiating Window Likely to Expire Without Deal | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 112.95 $ | 113.88 $ | 112.94 $ | 112.43 $ |
| Volume | 9 637 095 | 9 291 419 | 7 378 993 | 8 231 791 |
| Change | -0.93% | +0.82% | -0.83% | -0.45% |
| Opening | 114.88 | 112.82 | 114.00 | 113.18 |
| High | 115.55 | 114.50 | 114.21 | 114.25 |
| Low | 112.77 | 112.52 | 112.89 | 112.19 |
Performance
| 1 day | -0.45% | ||
| 1 week | -4.03% | ||
| Current month | -8.12% | ||
| 1 month | -1.25% | ||
| 3 months | +21.93% | ||
| 6 months | +32.77% | ||
| Current year | +24.52% | ||
| 1 year | +11.39% | ||
| 3 years | -39.96% | ||
| 5 years | -15.12% | ||
| 10 years | +40.56% |
Volumes
marketsDaily volume
8 235 636
Estimated daily volume
8 235 636
Avg. Volume 20 sessions
10 767 408
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1 210 579 681.44
Record volume 1
203 126 448
Record volume 2
147 408 000
Record volume 3
137 750 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
207 169 096 591
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float
98.9 %
Free-Float capitalization (USD)
207 018 994 813
Average Daily Capital Traded
0.58%
Highs and lows
1 week
112.19
115.55
1 month
112.19123.74
Current year
88.69123.74
1 year
78.73123.74
3 years
78.73189.22
5 years
78.73203.02
10 years
76.88203.02
Indicators
Moving average 5 days
113.24
Moving average 20 days
117.70
Moving average 50 days
113.15
Moving average 100 days
103.14
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
34.97
RSI 14 days
42.93
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -4.03% | +24.52% | +11.39% | 207B | ||
| -0.10% | -2.21% | +6.46% | -9.65% | 15.59B | ||
| +0.04% | -7.31% | -15.88% | -15.23% | 7.93B | ||
| +1.48% | -2.66% | -25.83% | -49.73% | 7.49B | ||
| +0.53% | +0.53% | - | - | 5.03B | ||
| -4.20% | -11.07% | +41.45% | +116.10% | 4.67B | ||
| +1.60% | -0.99% | +10.62% | -14.59% | 3.42B | ||
| -3.27% | -15.17% | -2.62% | - | 3.42B | ||
| -2.52% | -8.96% | +18.62% | +51.88% | 2.65B | ||
| +0.29% | -2.69% | +44.09% | +4.17% | 2.59B | ||
| +0.28% | +3.37% | +26.84% | +4.68% | 2.03B | ||
| +0.55% | -2.28% | -1.09% | -18.46% | 1.96B | ||
| -6.74% | -6.27% | +32.45% | -26.77% | 1.9B | ||
| +0.48% | +0.83% | -5.70% | -15.26% | 1.69B | ||
| 0.00% | +4.84% | +8.66% | -2.27% | 1.61B | ||
| 0.00% | -11.21% | -13.40% | -47.32% | 1.6B | ||
| Average | -0.75% | -3.58% | +9.95% | -0.79% | ||
| Weighted average by Cap. | -0.45% | -3.93% | +20.11% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6134176152df783adba88d.tsnqeXyo-QpNdmTP75RWBSDHRWzTmP2a00U4pU8EhLw.hI6jPi__rjoPMRH-puw4dxKGJhWjzbHVmC8M1ig29c7Eut0LGOOuZD8wPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:34 pm | 112.4 | 1,146,882 | 5,610,752 |
| 04:00:00 pm | 112.9 | 100 | 4,463,870 |
| 04:00:00 pm | 112.8 | 100 | 4,463,770 |
| 04:00:00 pm | 112.8 | 100 | 4,463,670 |
| 04:00:00 pm | 112.7 | 500 | 4,463,570 |
| 04:00:00 pm | 112.8 | 100 | 4,463,070 |
| 04:00:00 pm | 112.7 | 100 | 4,462,970 |
| 04:00:00 pm | 112.6 | 139 | 4,462,870 |
| 04:00:00 pm | 112.5 | 500 | 4,462,731 |
| 04:00:00 pm | 112.7 | 100 | 4,462,231 |
Monthly variations
Annual change
| 2024 | +24.52% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Stock Market
- Equities
- DIS Stock
- Quotes Walt Disney Company (The)
