WALT DISNEY COMPANY (THE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.9 USD | +0.18% |
|
+0.87% | +26.17% |
| 06:08am | Ambani's JioCinema cuts subscription prices as India's streaming war heats up | RE |
| Apr. 24 | The return of bad news is good news |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 112.61 $ | 111.99 $ | 113.71 $ | 113.92 $ |
| Volume | 9 436 023 | 6 901 689 | 6 839 318 | 6 157 230 |
| Change | +0.16% | -0.55% | +1.54% | +0.18% |
| Opening | 111.72 | 113.10 | 112.83 | 113.14 |
| High | 112.72 | 113.64 | 114.24 | 114.18 |
| Low | 111.08 | 111.75 | 112.80 | 113.14 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.87% | ||
| Current month | -6.90% | ||
| 1 month | -1.68% | ||
| 3 months | +21.84% | ||
| 6 months | +37.98% | ||
| Current year | +26.17% | ||
| 1 year | +14.29% | ||
| 3 years | -37.76% | ||
| 5 years | -15.68% | ||
| 10 years | +43.13% |
Volumes
marketsDaily volume
6 157 230
Estimated daily volume
6 157 230
Avg. Volume 20 sessions
9 523 477
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1 084 914 499.84
Record volume 1
203 126 448
Record volume 2
147 408 000
Record volume 3
137 750 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
208 966 738 832
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float
98.9 %
Free-Float capitalization (USD)
208 814 025 427
Average Daily Capital Traded
0.52%
Highs and lows
1 week
111.08
114.24
1 month
111.08123.74
Current year
88.69123.74
1 year
78.73123.74
3 years
78.73189.22
5 years
78.73203.02
10 years
76.88203.02
Indicators
Moving average 5 days
112.93
Moving average 20 days
116.81
Moving average 50 days
113.81
Moving average 100 days
103.90
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
44.14
RSI 14 days
47.04
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.87% | +26.17% | +14.29% | 209B | ||
| -0.76% | +2.78% | +9.54% | -5.25% | 16.03B | ||
| -0.47% | +17.30% | -14.27% | -43.84% | 8.87B | ||
| -0.43% | +4.13% | -12.44% | -9.52% | 8.23B | ||
| +1.54% | -6.88% | - | - | 4.68B | ||
| -5.14% | -7.95% | +35.91% | +101.48% | 4.5B | ||
| -0.07% | +0.50% | +11.17% | -12.72% | 3.48B | ||
| -1.54% | 0.00% | +0.67% | - | 3.42B | ||
| -1.80% | -2.59% | +18.52% | +48.48% | 2.64B | ||
| +0.21% | +0.72% | +44.71% | +1.76% | 2.59B | ||
| +0.18% | -5.97% | +19.27% | +6.38% | 1.91B | ||
| +1.13% | -1.24% | -2.85% | -23.09% | 1.94B | ||
| +0.31% | +9.30% | +18.76% | +10.07% | 1.86B | ||
| -0.22% | +4.98% | +39.05% | -21.59% | 1.86B | ||
| -3.30% | -1.72% | -7.77% | -17.80% | 1.68B | ||
| -1.68% | +1.22% | -12.35% | -43.59% | 1.64B | ||
| Average | -0.77% | +1.61% | +11.61% | +0.36% | ||
| Weighted average by Cap. | -0.43% | +1.41% | +21.76% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3274624.5nyS7KCv0MOODFnxzGDlaGMffAijLeZKgdx6cY81erI.lCrLrfT1vrrrZB21tiyuLhR0LFqOZ4wr2Yg1AbYEPdSiNPyZ8eq1rsRBHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:57 pm | 113.9 | 576,161 | 4,085,939 |
| 03:59:59 pm | 113.9 | 195 | 3,509,778 |
| 03:59:59 pm | 113.9 | 900 | 3,509,583 |
| 03:59:59 pm | 113.9 | 3,400 | 3,508,683 |
| 03:59:59 pm | 113.9 | 200 | 3,505,283 |
| 03:59:59 pm | 113.9 | 200 | 3,505,083 |
| 03:59:59 pm | 113.9 | 1,000 | 3,504,883 |
| 03:59:59 pm | 113.9 | 167 | 3,503,883 |
| 03:59:59 pm | 113.9 | 200 | 3,503,716 |
| 03:59:59 pm | 113.9 | 100 | 3,503,516 |
Monthly variations
Annual change
| 2024 | +26.17% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Stock Market
- Equities
- DIS Stock
- Quotes Walt Disney Company (The)
