WALGREENS BOOTS ALLIANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.59 USD | -0.23% |
|
-2.71% | -32.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 17.65 $ | 17.64 $ | 17.63 $ | 17.59 $ |
| Volume | 10 501 963 | 8 548 380 | 7 699 264 | 6 754 772 |
| Change | -1.12% | -0.06% | -0.06% | -0.23% |
| Opening | 17.90 | 17.66 | 17.77 | 17.68 |
| High | 18.17 | 17.83 | 17.86 | 17.73 |
| Low | 17.54 | 17.54 | 17.53 | 17.51 |
Performance
| 1 day | +0.65% | ||
| 1 week | -2.71% | ||
| Current month | -18.90% | ||
| 1 month | -14.98% | ||
| 3 months | -20.59% | ||
| 6 months | -17.22% | ||
| Current year | -32.63% | ||
| 1 year | -50.56% | ||
| 3 years | -67.00% | ||
| 5 years | -67.80% | ||
| 10 years | -73.65% |
Volumes
marketsDaily volume
6 754 772
Estimated daily volume
6 754 772
Avg. Volume 20 sessions
17 417 807
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
306 379 225.13
Record volume 1
84 138 860
Record volume 2
67 434 570
Record volume 3
60 606 675
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
15 175 128 107
Net sales (USD)
139 081 000 000
Number of employees
268 500
Sales / Employee (USD)
517 993
Free-Float
60.81 %
Free-Float capitalization (USD)
12 541 535 365
Average Daily Capital Traded
2.02%
Highs and lows
1 week
17.51
18.17
1 month
17.5122.05
Current year
17.5127.05
1 year
17.5136.14
3 years
17.5155.96
5 years
17.5164.50
10 years
17.5197.30
Indicators
Moving average 5 days
17.67
Moving average 20 days
19.32
Moving average 50 days
20.65
Moving average 100 days
21.99
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+17.37%
Price spread / (MMA100)
+25.02%
STIM
RSI 9 days
24.93
RSI 14 days
29.32
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.71% | -32.63% | -50.56% | 15.18B | ||
| -1.72% | -6.54% | -41.56% | -59.98% | 9.47B | ||
| -2.24% | -11.00% | -10.75% | -7.40% | 6.15B | ||
| +2.25% | +2.00% | +8.02% | +14.92% | 6.04B | ||
| -1.51% | -5.09% | -38.44% | -54.29% | 5.44B | ||
| -0.57% | -3.97% | +2.34% | -21.59% | 4.86B | ||
| +0.11% | +4.02% | +50.00% | +63.40% | 4.23B | ||
| +1.61% | -2.87% | -13.27% | +9.42% | 3.55B | ||
| +2.39% | +4.11% | -10.44% | -26.34% | 3.51B | ||
| -0.90% | -4.84% | -8.27% | -19.93% | 3.05B | ||
| -1.52% | -6.50% | -14.37% | +18.43% | 2.05B | ||
| -0.76% | +6.84% | +80.79% | +160.77% | 1.76B | ||
| +0.68% | +1.83% | -10.88% | -37.11% | 1.7B | ||
| -0.41% | -3.58% | +1.69% | +18.80% | 1.4B | ||
| -2.32% | -1.87% | +13.76% | +123.26% | 1.11B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.01B | ||
| Average | -0.27% | -1.30% | -1.50% | +8.24% | ||
| Weighted average by Cap. | -0.17% | -2.91% | -12.62% | -15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b947735a453.K9WTawwjfc4v26AzzsngWPCB86EVa9WDTqq9yZAscvw.SpnyDmZESpt6s_IF-b6yaZ_Dy9VUCp_PGNLUjKNEPMRilssYOGE7jVip6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.59 | 520,081 | 5,757,821 |
| 03:59:59 pm | 17.59 | 300 | 5,237,740 |
| 03:59:59 pm | 17.59 | 289 | 5,237,440 |
| 03:59:59 pm | 17.59 | 295 | 5,237,151 |
| 03:59:59 pm | 17.59 | 105 | 5,236,856 |
| 03:59:59 pm | 17.59 | 100 | 5,236,751 |
| 03:59:59 pm | 17.6 | 3,000 | 5,236,651 |
| 03:59:58 pm | 17.59 | 100 | 5,233,651 |
| 03:59:58 pm | 17.59 | 100 | 5,233,551 |
Monthly variations
Annual change
| 2024 | -32.63% | ||
| 2023 | -30.11% | ||
| 2022 | -28.37% | ||
| 2021 | +30.79% | ||
| 2020 | -32.36% | ||
| 2019 | -13.71% | ||
| 2018 | -5.91% | ||
| 2017 | -12.25% | ||
| 2016 | -2.81% | ||
| 2015 | +11.75% | ||
| 2014 | +32.66% | ||
| 2013 | +55.20% | ||
| 2012 | +11.95% | ||
| 2011 | -15.14% | ||
| 2010 | +6.10% | ||
| 2009 | +48.84% | ||
| 2008 | -35.22% | ||
| 2007 | -17.02% | ||
| 2006 | +3.68% | ||
| 2005 | +15.35% | ||
| 2004 | +5.47% | ||
| 2003 | +24.63% | ||
| 2002 | -13.28% | ||
| 2001 | -19.50% | ||
| 2000 | +42.95% | ||
| 1999 | -0.11% | ||
| 1998 | +86.65% | ||
| 1997 | +55.90% | ||
| 1996 | +34.73% | ||
| 1995 | +36.96% | ||
| 1994 | +6.73% | ||
| 1993 | -6.30% | ||
| 1992 | +14.80% | ||
| 1991 | +47.93% | ||
| 1990 | +9.89% | ||
| 1989 | +54.55% | ||
| 1988 | -1.63% | ||
| 1987 | -5.02% | ||
| 1986 | +15.11% | ||
| 1985 | +25.00% | ||
| 1984 | +17.65% | ||
| 1983 | +36.30% | ||
| 1982 | +130.85% | ||
| 1981 | +26.30% | ||
| 1980 | +15.79% | ||
| 1979 | +33.67% | ||
| 1978 | +39.16% | ||
| 1977 | 0.00% | ||
| 1976 | +45.92% | ||
| 1975 | +22.50% | ||
| 1974 | -27.27% | ||
| 1973 | -37.50% | ||
| 1972 | -18.14% | ||
| 1971 | +13.76% | ||
| 1970 | -8.70% | ||
| 1969 | -28.13% | ||
| 1968 | -12.20% |
- Stock Market
- Equities
- WBA Stock
- Quotes Walgreens Boots Alliance, Inc.
