WALMART INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.09 USD | -1.75% |
|
-1.25% | +12.45% |
| Apr. 23 | Amazon.com Launches New Grocery Delivery Subscription Service in US | MT |
| Apr. 23 | Walmart-backed One to Offer Buy Now, Pay Later Option in US | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 59.26 $ | 59.53 $ | 60.14 $ | 59.09 $ |
| Volume | 12 061 538 | 14 165 797 | 14 909 983 | 17 953 744 |
| Change | -0.65% | +0.46% | +1.02% | -1.75% |
| Opening | 59.83 | 59.45 | 59.56 | 60.25 |
| High | 59.94 | 59.67 | 60.40 | 60.35 |
| Low | 59.22 | 58.97 | 59.04 | 58.56 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.25% | ||
| Current month | -1.79% | ||
| 1 month | -2.44% | ||
| 3 months | +8.89% | ||
| 6 months | +10.10% | ||
| Current year | +12.45% | ||
| 1 year | +16.04% | ||
| 3 years | +26.71% | ||
| 5 years | +71.99% | ||
| 10 years | +127.15% |
Volumes
marketsDaily volume
17 957 428
Estimated daily volume
17 957 428
Avg. Volume 20 sessions
13 268 473
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
784 034 069.57
Record volume 1
395 500 800
Record volume 2
290 031 300
Record volume 3
278 516 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
484 611 047 254
Net sales (USD)
642 637 000 000
Number of employees
2 100 000
Sales / Employee (USD)
306 018
Free-Float
53.37 %
Free-Float capitalization (USD)
258 624 762 990
Average Daily Capital Traded
0.16%
Highs and lows
1 week
58.56
60.43
1 month
58.5661.05
Current year
51.8761.66
1 year
48.3461.66
3 years
39.0961.66
5 years
32.9561.66
10 years
18.7761.66
Indicators
Moving average 5 days
59.64
Moving average 20 days
59.97
Moving average 50 days
59.49
Moving average 100 days
56.25
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
42.52
RSI 14 days
46.75
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.25% | +12.45% | +16.04% | 485B | ||
| -2.28% | +0.63% | +21.70% | +15.32% | 41.09B | ||
| -0.47% | +1.49% | +5.24% | +1.93% | 38.49B | ||
| -0.17% | +1.39% | +17.19% | +19.56% | 33.65B | ||
| +0.98% | +3.34% | +7.17% | -11.29% | 27.99B | ||
| +0.28% | -0.93% | -14.11% | -17.42% | 25.04B | ||
| +0.65% | +2.34% | +0.86% | +5.06% | 25.02B | ||
| +0.24% | -0.03% | +5.68% | +22.31% | 18.37B | ||
| +0.23% | +2.94% | +9.92% | -0.35% | 17.58B | ||
| +2.25% | -0.44% | +1.34% | -10.28% | 13.45B | ||
| +0.61% | -1.49% | +11.76% | +34.15% | 12.37B | ||
| +0.49% | +0.59% | -11.61% | -2.31% | 11.65B | ||
| +0.47% | -0.72% | +1.91% | -9.03% | 11.41B | ||
| +0.38% | -1.01% | +0.17% | +12.14% | 10.74B | ||
| -0.54% | +0.18% | +2.41% | +2.22% | 8.84B | ||
| +0.08% | +5.12% | +36.10% | +91.74% | 6.6B | ||
| Average | +0.22% | +1.04% | +6.76% | +10.61% | ||
| Weighted average by Cap. | +0.15% | -0.12% | +10.37% | +12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oG1fq6gL7FVk5_5JdD9WpZODOD41ZKFKaE3ADtStId8.lwEO3fJYpWER3qckH1EBkMnMd1l2NeowOHy6T4XDS5zFMhnMnFSUHSmWpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 59.09 | 166 | 14,880,107 |
| 04:00:05 pm | 59.08 | 100 | 14,879,941 |
| 04:00:05 pm | 59.08 | 100 | 14,879,841 |
| 04:00:01 pm | 59.09 | 2,701,188 | 14,879,741 |
| 04:00:00 pm | 59.08 | 179 | 12,178,553 |
| 04:00:00 pm | 59.09 | 226 | 12,178,374 |
| 04:00:00 pm | 59.09 | 124 | 12,178,148 |
| 03:59:59 pm | 59.09 | 329 | 12,178,024 |
| 03:59:59 pm | 59.09 | 400 | 12,177,695 |
| 03:59:59 pm | 59.09 | 300 | 12,177,295 |
Monthly variations
Annual change
| 2024 | +14.44% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Equities
- WMT Stock
- Quotes Walmart Inc.
