W.W. GRAINGER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 942.6 USD | +0.55% |
|
-2.31% | +13.75% |
| Apr. 19 | Baird Adjusts Price Target on W.W. Grainger to $1,000 From $995 | MT |
| Mar. 14 | UBS Adjusts W.W. Grainger Price Target to $1,000 From $740, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 956.69 $ | 949.92 $ | 937.54 $ | 942.65 $ |
| Volume | 198 585 | 164 413 | 188 165 | 261 958 |
| Change | +0.13% | -0.71% | -1.30% | +0.55% |
| Opening | 958.54 | 962.48 | 955.99 | 940.52 |
| High | 960.73 | 962.48 | 955.99 | 946.00 |
| Low | 950.52 | 943.14 | 935.89 | 932.79 |
Performance
| 1 day | +0.55% | ||
| 1 week | -2.31% | ||
| Current month | -7.34% | ||
| 1 month | -5.89% | ||
| 3 months | +9.10% | ||
| 6 months | +34.12% | ||
| Current year | +13.75% | ||
| 1 year | +41.66% | ||
| 3 years | +130.49% | ||
| 5 years | +205.88% | ||
| 10 years | +273.84% |
Volumes
marketsDaily volume
261 958
Estimated daily volume
261 958
Avg. Volume 20 sessions
196 665
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
185 386 262.25
Record volume 1
6 078 266
Record volume 2
5 464 976
Record volume 3
5 063 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 353 264 976
Net sales (USD)
16 478 000 000
Number of employees
24 650
Sales / Employee (USD)
668 479
Free-Float
40.63 %
Free-Float capitalization (USD)
41 928 219 844
Average Daily Capital Traded
0.4%
Highs and lows
1 week
932.79
980.05
1 month
932.791 034.18
Current year
800.971 034.18
1 year
641.951 034.18
3 years
391.161 034.18
5 years
200.611 034.18
10 years
155.001 034.18
Indicators
Moving average 5 days
952.91
Moving average 20 days
994.31
Moving average 50 days
978.54
Moving average 100 days
909.66
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
22.84
RSI 14 days
32.11
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -2.31% | +13.75% | +41.66% | 46.35B | ||
| +0.10% | -4.09% | +4.32% | +25.11% | 38.69B | ||
| -0.29% | -4.00% | +6.23% | +33.95% | 7.09B | ||
| -0.90% | -1.74% | -2.12% | +33.11% | 5.83B | ||
| +1.12% | -0.24% | -8.69% | +2.79% | 5.21B | ||
| -0.54% | +0.07% | +29.42% | +37.17% | 1.6B | ||
| +1.54% | -1.20% | +4.25% | +54.97% | 1.54B | ||
| -1.10% | -6.28% | -1.86% | +39.31% | 1.32B | ||
| -0.29% | -2.86% | -2.94% | +7.18% | 1.01B | ||
| +0.77% | -2.40% | +7.08% | +23.97% | 1B | ||
| -2.03% | -2.98% | -9.61% | -25.23% | 952M | ||
| +0.64% | -6.57% | +49.76% | +92.05% | 817M | ||
| -2.75% | -2.38% | +9.81% | +29.19% | 753M | ||
| -2.01% | -6.56% | +39.99% | +39.02% | 612M | ||
| -0.74% | -4.29% | +7.90% | +3.88% | 614M | ||
| +1.68% | -0.93% | +15.47% | +57.74% | 519M | ||
| Average | -0.27% | -3.08% | +10.17% | +30.99% | ||
| Weighted average by Cap. | +0.21% | -3.23% | +8.10% | +32.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85e43f2da216151999a69ff3c7f.OqOh7R9tVyz8KQAtjy16PCWGPwgdgF0_qh7SO8ll9hU.XNfgpWoJYH_LYHNiv1gdWBCxRkMl0ihF7laxefkRg29d7OepdzkieLBabw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 942.6 | 30,526 | 122,505 |
| 03:59:54 pm | 942.2 | 100 | 91,979 |
| 03:59:51 pm | 942.5 | 159 | 91,879 |
| 03:59:50 pm | 942.6 | 251 | 91,720 |
| 03:59:47 pm | 942.6 | 100 | 91,469 |
| 03:59:45 pm | 942.5 | 100 | 91,369 |
| 03:59:41 pm | 941.7 | 100 | 91,269 |
| 03:59:33 pm | 942.6 | 100 | 91,169 |
| 03:59:33 pm | 942 | 100 | 91,069 |
| 03:59:33 pm | 942.4 | 100 | 90,969 |
Monthly variations
Annual change
| 2024 | +13.75% | ||
| 2023 | +48.98% | ||
| 2022 | +7.33% | ||
| 2021 | +26.91% | ||
| 2020 | +20.63% | ||
| 2019 | +19.89% | ||
| 2018 | +19.52% | ||
| 2017 | +1.72% | ||
| 2016 | +14.64% | ||
| 2015 | -20.52% | ||
| 2014 | -0.21% | ||
| 2013 | +26.21% | ||
| 2012 | +8.11% | ||
| 2011 | +35.54% | ||
| 2010 | +42.63% | ||
| 2009 | +22.82% | ||
| 2008 | -9.92% | ||
| 2007 | +25.14% | ||
| 2006 | -1.63% | ||
| 2005 | +6.72% | ||
| 2004 | +40.58% | ||
| 2003 | -8.07% | ||
| 2002 | +7.40% | ||
| 2001 | +31.51% | ||
| 2000 | -23.66% | ||
| 1999 | +14.86% | ||
| 1998 | -14.34% | ||
| 1997 | +21.11% | ||
| 1996 | +21.13% | ||
| 1995 | +14.72% | ||
| 1994 | +0.43% | ||
| 1993 | -4.17% | ||
| 1992 | +10.60% | ||
| 1991 | +63.47% | ||
| 1990 | +2.91% | ||
| 1989 | +19.72% | ||
| 1988 | -8.30% | ||
| 1987 | +35.06% | ||
| 1986 | +13.36% | ||
| 1985 | +33.77% | ||
| 1984 | -6.71% | ||
| 1983 | +14.95% | ||
| 1982 | +44.11% | ||
| 1981 | +7.61% | ||
| 1980 | -7.69% | ||
| 1979 | +15.00% | ||
| 1978 | +3.17% | ||
| 1977 | +5.00% | ||
| 1976 | +20.00% | ||
| 1975 | +43.88% | ||
| 1974 | -49.82% | ||
| 1973 | -7.05% | ||
| 1972 | +80.06% | ||
| 1971 | +32.93% |
- Stock Market
- Equities
- GWW Stock
- Quotes W.W. Grainger, Inc.
