Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
9.46 USD | -1.05% | +1.01% | +12.50% |
Mar. 26 | Guggenheim Initiates Voyager Therapeutics With Buy Rating, $22 Price Target | MT |
Mar. 19 | H.C. Wainwright Initiates Coverage on Voyager Therapeutics With Buy Rating, $30 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 9.01 $ | 9.26 $ | 10.02 $ | 9.56 $ | 9.495 $ |
Volume | 482 896 | 661 919 | 882 443 | 730 077 | 194 853 |
Change | -4.15% | +2.77% | +8.21% | -4.59% | -1.05% |
Opening | 9.46 | 9.00 | 9.89 | 10.01 | 9.58 |
High | 9.60 | 9.34 | 10.19 | 10.17 | 9.676 |
Low | 9.00 | 8.91 | 9.62 | 9.46 | 9.37 |
Performance
1 day | -4.59% | ||
1 week | -7.63% | ||
Current month | +14.90% | ||
1 month | +7.30% | ||
3 months | +9.89% | ||
6 months | +23.51% | ||
Current year | +13.27% | ||
1 year | +31.68% | ||
3 years | +98.34% | ||
5 years | -49.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.59% | -7.63% | +13.27% | +31.68% | 519M | ||
+1.95% | -0.06% | +9.16% | +32.30% | 45.97B | ||
+1.79% | +4.01% | +53.86% | +1.99% | 43.93B | ||
+2.96% | +7.29% | +11.20% | -25.45% | 42.34B | ||
-1.18% | +0.60% | -8.59% | +16.14% | 28.27B | ||
-0.12% | -1.86% | +16.40% | +58.50% | 27.18B | ||
+1.59% | +4.32% | -19.34% | -18.96% | 19.44B | ||
+1.48% | +0.45% | +13.95% | +36.42% | 13.83B | ||
+0.13% | +1.06% | +31.56% | +120.05% | 12.4B | ||
-1.85% | +2.76% | +10.63% | +11.59% | 11.45B | ||
+1.49% | -3.42% | -10.03% | -5.44% | 10.91B | ||
+0.12% | -2.73% | -4.52% | -10.61% | 9.46B | ||
+0.74% | +1.13% | +30.77% | -1.16% | 7B | ||
+1.25% | +4.39% | -11.72% | +32.44% | 6.51B | ||
-.--% | -.--% | - | - | 6.07B | ||
-1.14% | -3.81% | +12.08% | +58.20% | 5.63B | ||
Average | +0.30% | +0.39% | +9.91% | +22.51% | ||
Weighted average by Cap. | +1.09% | +1.85% | +13.54% | +16.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 9.56 | 61,928 | 597,630 |
03:59:59 pm | 9.56 | 133 | 535,702 |
03:59:58 pm | 9.56 | 100 | 535,569 |
03:59:57 pm | 9.56 | 100 | 535,469 |
03:59:52 pm | 9.56 | 100 | 535,369 |
03:59:51 pm | 9.56 | 112 | 535,269 |
03:59:51 pm | 9.56 | 100 | 535,157 |
03:59:50 pm | 9.56 | 128 | 535,057 |
03:59:50 pm | 9.56 | 100 | 534,929 |
03:59:50 pm | 9.54 | 150 | 534,829 |
Monthly variations
Annual change
2024 | +13.27% | ||
2023 | +38.36% | ||
2022 | +125.09% | ||
2021 | -62.10% | ||
2020 | -48.75% | ||
2019 | +48.40% | ||
2018 | -43.37% | ||
2017 | +30.30% | ||
2016 | -41.83% | ||
2015 | +23.38% |
- Stock
- Equities
- Stock Voyager Therapeutics, Inc. - Nasdaq
- Quotes Voyager Therapeutics, Inc.