Quotes Voyager Therapeutics, Inc.

Equities

VYGR

US92915B1061

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 02:06:23 2024-03-28 pm EDT 5-day change 1st Jan Change
9.46 USD -1.05% Intraday chart for Voyager Therapeutics, Inc. +1.01% +12.50%

Quotes 5-day view

Delayed Quote Nasdaq
Voyager Therapeutics, Inc.(VYGR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 9.01 $ 9.26 $ 10.02 $ 9.56 $ 9.495 $
Volume 482 896 661 919 882 443 730 077 194 853
Change -4.15% +2.77% +8.21% -4.59% -1.05%
Opening 9.46 9.00 9.89 10.01 9.58
High 9.60 9.34 10.19 10.17 9.676
Low 9.00 8.91 9.62 9.46 9.37

Performance

1 day-4.59%
1 week-7.63%
Current month+14.90%
1 month+7.30%
3 months+9.89%
6 months+23.51%
Current year+13.27%
1 year+31.68%
3 years+98.34%
5 years-49.01%

Volumes

markets
Daily volume
730 077
Estimated daily volume
730 077
Avg. Volume 20 sessions
893 690
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
8 543 676.40
Record volume 1
203 122 300
Record volume 2
54 053 610
Record volume 3
23 917 620
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
519 113 994
Net sales (USD)
250 008 000
Number of employees
162
Sales / Employee (USD)
1 543 259
Free-Float
82.67 %
Free-Float capitalization (USD)
429 172 854
Average Daily Capital Traded
1.65%

Highs and lows

1 week
8.91
Extreme 8.91
10.19
1 month
8.24
Extreme 8.24
10.63
Current year
7.01
Extreme 7.01
11.72
1 year
6.06
Extreme 6.06
14.34
3 years
2.46
Extreme 2.46
14.34
5 years
2.46
Extreme 2.46
28.79
10 years
2.46
Extreme 2.46
31.91

Indicators

Moving average 5 days
9.45
Moving average 20 days
9.32
Moving average 50 days
8.29
Moving average 100 days
8.00
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-13.31%
Price spread / (MMA100)
-16.33%
STIM
RSI 9 days
61.42
RSI 14 days
60.65

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.59%-7.63%+13.27%+31.68% 519M
+1.95%-0.06%+9.16%+32.30% 45.97B
+1.79%+4.01%+53.86%+1.99% 43.93B
+2.96%+7.29%+11.20%-25.45% 42.34B
-1.18%+0.60%-8.59%+16.14% 28.27B
-0.12%-1.86%+16.40%+58.50% 27.18B
+1.59%+4.32%-19.34%-18.96% 19.44B
+1.48%+0.45%+13.95%+36.42% 13.83B
+0.13%+1.06%+31.56%+120.05% 12.4B
-1.85%+2.76%+10.63%+11.59% 11.45B
+1.49%-3.42%-10.03%-5.44% 10.91B
+0.12%-2.73%-4.52%-10.61% 9.46B
+0.74%+1.13%+30.77%-1.16% 7B
+1.25%+4.39%-11.72%+32.44% 6.51B
-.--%-.--% - - 6.07B
-1.14%-3.81%+12.08%+58.20% 5.63B
Average+0.30%+0.39%+9.91%+22.51%
Weighted average by Cap.+1.09%+1.85%+13.54%+16.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48c644e83cd6ce.bZ-ZUbIS8LpYmgEm1LWeWgTHjCQRyXRftKUzC4Myom8.WKfgPPhYt_AX4DZL5-PNAzaj-350vxMnxc5rcfBh5wo4xdQk21a_jTWuRA
DatePriceVolumeDaily volume
04:00:00 pm 9.56 61,928 597,630
03:59:59 pm 9.56 133 535,702
03:59:58 pm 9.56 100 535,569
03:59:57 pm 9.56 100 535,469
03:59:52 pm 9.56 100 535,369
03:59:51 pm 9.56 112 535,269
03:59:51 pm 9.56 100 535,157
03:59:50 pm 9.56 128 535,057
03:59:50 pm 9.56 100 534,929
03:59:50 pm 9.54 150 534,829
Chart Voyager Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024+13.27%
2023+38.36%
2022+125.09%
2021-62.10%
2020-48.75%
2019+48.40%
2018-43.37%
2017+30.30%
2016-41.83%
2015+23.38%