Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
122.8 EUR | +0.89% | +4.30% | +9.87% |
01:09pm | 1.4 million electric cars at the turn of the year | DP |
Mar. 28 | Factbox-Companies sell their businesses in Russia | RE |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 119.38 € | 121.26 € | 121.76 € | 122.84 € |
Volume | 619 947 | 1 044 835 | 735 499 | 935 288 |
Change | +1.10% | +1.57% | +0.41% | +0.89% |
Opening | 118.02 | 119.44 | 120.96 | 121.80 |
High | 119.46 | 121.92 | 122.04 | 123.30 |
Low | 118.02 | 119.16 | 120.10 | 121.80 |
Performance
1 day | +0.89% | ||
1 week | +4.30% | ||
Current month | -1.99% | ||
1 month | -2.41% | ||
3 months | +9.52% | ||
6 months | +12.95% | ||
Current year | +9.87% | ||
1 year | +0.79% | ||
3 years | -46.12% | ||
5 years | -11.29% | ||
10 years | -34.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | +4.30% | +9.87% | +0.79% | 72.49B | ||
-0.37% | -2.07% | +46.38% | +104.75% | 339B | ||
+0.39% | +0.64% | +18.00% | +2.67% | 82.57B | ||
+0.75% | +2.06% | +6.13% | +8.27% | 72.72B | ||
+1.48% | -1.59% | +28.99% | +63.39% | 59.73B | ||
+1.68% | +2.79% | +8.94% | +14.48% | 52.77B | ||
+1.70% | +4.44% | +26.25% | +32.52% | 52.35B | ||
-2.87% | -5.95% | +16.46% | +33.82% | 38.39B | ||
+2.14% | +2.97% | +11.10% | +70.29% | 25.66B | ||
+1.02% | +1.95% | +15.27% | +42.68% | 21.94B | ||
+0.12% | -5.54% | -14.20% | -8.03% | 22.11B | ||
+1.35% | -9.28% | +19.03% | +133.28% | 18.92B | ||
+0.64% | -0.72% | +33.33% | +62.14% | 16.68B | ||
+0.16% | +1.17% | +6.04% | -4.66% | 16.25B | ||
+1.86% | -5.32% | +9.76% | +24.09% | 14.37B | ||
+0.82% | +3.70% | +26.80% | +27.80% | 13.67B | ||
Average | +0.74% | +0.24% | +16.76% | +38.02% | ||
Weighted average by Cap. | +0.37% | +0.71% | +26.54% | +55.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:39:06 pm | 122.8 | 95 | 935,288 |
12:35:11 pm | 122.8 | 354,426 | 935,193 |
12:29:59 pm | 122.8 | 119 | 580,767 |
12:29:59 pm | 122.8 | 62 | 580,648 |
12:29:59 pm | 122.8 | 202 | 580,586 |
12:29:52 pm | 122.8 | 117 | 580,384 |
12:29:52 pm | 122.8 | 24 | 580,267 |
12:29:52 pm | 122.8 | 24 | 580,243 |
12:29:52 pm | 122.8 | 798 | 580,219 |
12:29:48 pm | 122.8 | 247 | 579,421 |
Monthly variations
Annual change
2024 | +9.87% | ||
2023 | -3.97% | ||
2022 | -34.40% | ||
2021 | +16.44% | ||
2020 | -13.52% | ||
2019 | +26.86% | ||
2018 | -16.54% | ||
2017 | +24.82% | ||
2016 | -0.30% | ||
2015 | -27.57% | ||
2014 | -9.55% | ||
2013 | +18.59% | ||
2012 | +48.73% | ||
2011 | -4.65% | ||
2010 | +84.67% | ||
2009 | +72.91% | ||
2008 | -61.98% | ||
2007 | +76.83% | ||
2006 | +74.00% | ||
2005 | +33.14% | ||
2004 | -15.10% | ||
2003 | +15.00% | ||
2002 | -28.26% | ||
2001 | +9.94% | ||
2000 | +1.44% | ||
1999 | -14.15% |
- Stock
- Equities
- Stock Volkswagen AG - Xetra
- Quotes Volkswagen AG