Quotes Volkswagen AG

Equities

VOW3

DE0007664039

Auto & Truck Manufacturers

Delayed Xetra 12:39:06 2024-03-28 pm EDT 5-day change 1st Jan Change
122.8 EUR +0.89% Intraday chart for Volkswagen AG +4.30% +9.87%

Quotes 5-day view

Delayed Quote Xetra
Volkswagen AG(VOW3) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 119.38 € 121.26 € 121.76 € 122.84 €
Volume 619 947 1 044 835 735 499 935 288
Change +1.10% +1.57% +0.41% +0.89%
Opening 118.02 119.44 120.96 121.80
High 119.46 121.92 122.04 123.30
Low 118.02 119.16 120.10 121.80

Performance

1 day+0.89%
1 week+4.30%
Current month-1.99%
1 month-2.41%
3 months+9.52%
6 months+12.95%
Current year+9.87%
1 year+0.79%
3 years-46.12%
5 years-11.29%
10 years-34.88%

Volumes

markets
Daily volume
935 288
Estimated daily volume
1 761 790
Avg. Volume 20 sessions
1 364 629
Daily volume ratio
1.29
Avg. Volume 20 sessions
167 631 026.36
Avg. Volume 20 sessions USD
180 855 438.03
Record volume 1
14 197 360
Record volume 2
13 754 450
Record volume 3
11 570 530
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
67 193 183 634
Capitalization (USD)
72 494 053 891
Net sales (EUR)
322 284 000 000
Net sales (USD)
347 708 984 760
Number of employees
684 025
Sales / Employee (EUR)
471 158
Sales / Employee (USD)
508 328
Free-Float
56.85 %
Free-Float capitalization (EUR)
38 196 876 535
Free-Float capitalization (USD)
41 210 228 125
Average Daily Capital Traded
0.25%

Highs and lows

1 week
118.02
Extreme 118.02
123.30
1 month
112.28
Extreme 112.28
128.18
Current year
106.44
Extreme 106.44
128.18
1 year
97.83
Extreme 97.83
133.42
3 years
97.83
Extreme 97.83
249.70
5 years
79.38
Extreme 79.38
252.20
10 years
79.38
Extreme 79.38
262.45

Indicators

Moving average 5 days
120.66
Moving average 20 days
118.06
Moving average 50 days
117.97
Moving average 100 days
114.33
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
64.93
RSI 14 days
59.19

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.89%+4.30%+9.87%+0.79% 72.49B
-0.37%-2.07%+46.38%+104.75% 339B
+0.39%+0.64%+18.00%+2.67% 82.57B
+0.75%+2.06%+6.13%+8.27% 72.72B
+1.48%-1.59%+28.99%+63.39% 59.73B
+1.68%+2.79%+8.94%+14.48% 52.77B
+1.70%+4.44%+26.25%+32.52% 52.35B
-2.87%-5.95%+16.46%+33.82% 38.39B
+2.14%+2.97%+11.10%+70.29% 25.66B
+1.02%+1.95%+15.27%+42.68% 21.94B
+0.12%-5.54%-14.20%-8.03% 22.11B
+1.35%-9.28%+19.03%+133.28% 18.92B
+0.64%-0.72%+33.33%+62.14% 16.68B
+0.16%+1.17%+6.04%-4.66% 16.25B
+1.86%-5.32%+9.76%+24.09% 14.37B
+0.82%+3.70%+26.80%+27.80% 13.67B
Average+0.74%+0.24%+16.76%+38.02%
Weighted average by Cap.+0.37%+0.71%+26.54%+55.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd.Aen2b5mzwy3wJPkHLDfbL3UxrUzeWi1vb9_uIarsZ8g.do7OG8uB-0-8FYNLc3yadRl1wyPvN0kiKayNZJyCEopTq7Eb3YO6HbFPvA
DatePriceVolumeDaily volume
12:39:06 pm 122.8 95 935,288
12:35:11 pm 122.8 354,426 935,193
12:29:59 pm 122.8 119 580,767
12:29:59 pm 122.8 62 580,648
12:29:59 pm 122.8 202 580,586
12:29:52 pm 122.8 117 580,384
12:29:52 pm 122.8 24 580,267
12:29:52 pm 122.8 24 580,243
12:29:52 pm 122.8 798 580,219
12:29:48 pm 122.8 247 579,421
Chart Volkswagen AG
More charts

Monthly variations

Annual change

2024+9.87%
2023-3.97%
2022-34.40%
2021+16.44%
2020-13.52%
2019+26.86%
2018-16.54%
2017+24.82%
2016-0.30%
2015-27.57%
2014-9.55%
2013+18.59%
2012+48.73%
2011-4.65%
2010+84.67%
2009+72.91%
2008-61.98%
2007+76.83%
2006+74.00%
2005+33.14%
2004-15.10%
2003+15.00%
2002-28.26%
2001+9.94%
2000+1.44%
1999-14.15%