Market Closed -
London S.E.
11:35:01 2024-04-23 am EDT
|
5-day change
|
1st Jan Change
|
69.62
GBX
|
0.00%
|
|
+3.69%
|
+1.55%
|
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
Last |
66.38 p
|
67 p
|
69.62 p
|
69.62 p
|
Volume |
82 198 760 |
69 142 760 |
81 105 720 |
79 717 980 |
Change |
-0.15%
|
+0.93%
|
+3.91%
|
0.00%
|
Opening |
66.66 |
66.50 |
67.78 |
69.94 |
High |
67.08 |
67.10 |
69.94 |
70.64 |
Low |
65.96 |
65.78 |
67.55 |
69.62 |
Estimated daily volume
49 676 465
Avg. Volume 20 sessions
51 028 907
Avg. Volume 20 sessions GBX
3 552 632 505.34
Avg. Volume 20 sessions USD
3 552 632 505.34
Record volume 1
1 073 760 690
Record volume 2
1 018 761 682
Record volume 3
942 323 100
Capital turnover ratio
0.00
Capitalization (GBX)
21 721 196 832
Capitalization (USD)
23 255 147 752
Net sales (EUR)
45 706 000 000
Net sales (USD)
48 933 757 720
Number of employees
104 000
Sales / Employee (EUR)
439 481
Sales / Employee (USD)
470 517
Free-Float capitalization (GBX)
16 760 286 268
Free-Float capitalization (USD)
17 943 897 685
Average Daily Capital Traded
16.36%
Moving average 5 days
67.11
Moving average 20 days
68.19
Moving average 50 days
67.68
Moving average 100 days
68.10
Price spread / (MMA5) -3.61% Price spread / (MMA20) -2.06% Price spread / (MMA50) -2.79% Price spread / (MMA100) -2.18% 80371553d3214b.bXUB1gtOMmquqhbA8qn8fCdaUTHXryuaacU91G7m57A.VUFuk2w7YybDm32wveCQN14OF0vmwmXjRPRopybesodZJUS8bAVWK5zkRw Date | Price | Volume | Daily volume |
---|
11:29:59 am |
69.86
|
4,105 |
34,426,785 |
11:29:54 am |
69.88
|
3,855 |
34,422,680 |
11:29:54 am |
69.88
|
2,718 |
34,418,825 |
11:29:54 am |
69.88
|
1,097 |
34,416,107 |
11:29:41 am |
69.88
|
91 |
34,415,010 |
11:29:41 am |
69.88
|
7,343 |
34,414,919 |
11:29:30 am |
69.9
|
499 |
34,407,576 |
11:29:30 am |
69.9
|
4,181 |
34,407,077 |
11:29:12 am |
69.88
|
12,018 |
34,402,896 |
More charts
|