VIVENDI SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.976 EUR | -0.44% |
|
+2.15% | +3.10% |
| Apr. 23 | Mib above 34,000 threshold; TIM among the best | AN |
| Apr. 23 | Telecom Italia CEO set for second term to carry out revamp | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 9.85 € | 9.896 € | 9.95 € | 10.02 € | 9.976 € |
| Volume | 1 668 354 | 1 754 723 | 1 136 042 | 1 397 179 | 457 977 |
| Change | +0.86% | +0.47% | +0.55% | +0.70% | -0.44% |
| Opening | 9.79 | 9.79 | 9.94 | 10.01 | 10.06 |
| High | 9.88 | 9.91 | 10.06 | 10.05 | 10.1 |
| Low | 9.79 | 9.79 | 9.90 | 10.00 | 9.954 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.15% | ||
| Current month | -1.23% | ||
| 1 month | +0.10% | ||
| 3 months | +0.04% | ||
| 6 months | +18.06% | ||
| Current year | +3.10% | ||
| 1 year | +1.57% | ||
| 3 years | -65.82% | ||
| 5 years | -61.12% | ||
| 10 years | -50.43% |
Volumes
marketsDaily volume
457 977
Estimated daily volume
630 384
Avg. Volume 20 sessions
1 913 687
Daily volume ratio
0.33
Avg. Volume 20 sessions
19 090 941.51
Avg. Volume 20 sessions USD
20 399 243.73
Record volume 1
58 772 390
Record volume 2
56 740 126
Record volume 3
45 109 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 281 523 461
Capitalization (USD)
10 986 116 264
Net sales (EUR)
10 510 000 000
Net sales (USD)
11 230 250 300
Number of employees
39 200
Sales / Employee (EUR)
268 112
Sales / Employee (USD)
286 486
Free-Float
64.79 %
Free-Float capitalization (EUR)
6 694 886 274
Free-Float capitalization (USD)
7 153 686 830
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9.79
10.10
1 month
9.6710.31
Current year
9.6310.54
1 year
7.9910.54
3 years
7.5933.48
5 years
7.5933.48
10 years
7.5933.48
Indicators
Moving average 5 days
9.90
Moving average 20 days
9.96
Moving average 50 days
10.09
Moving average 100 days
9.88
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
51.50
RSI 14 days
49.12
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +2.15% | +3.10% | +1.57% | 10.99B | ||
| -0.24% | +0.81% | +10.26% | +2.13% | 18.28B | ||
| -2.81% | -4.55% | -10.23% | +3.21% | 16.64B | ||
| -0.28% | -1.96% | +17.09% | - | 7.87B | ||
| -0.26% | +1.07% | +4.40% | -4.77% | 6.91B | ||
| -0.77% | -4.78% | -31.62% | -8.77% | 3.45B | ||
| 0.00% | -0.58% | -8.91% | -14.69% | 3.18B | ||
| +2.25% | +4.18% | +26.01% | +137.62% | 2.94B | ||
| +0.97% | +3.46% | +3.09% | -19.90% | 2.81B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.18B | ||
| 0.00% | -0.93% | -8.76% | +1.26% | 1.48B | ||
| +1.91% | +3.68% | +24.35% | +64.90% | 1.48B | ||
| +2.54% | +3.09% | +7.91% | +7.31% | 1.4B | ||
| +0.67% | +4.86% | +5.32% | -0.08% | 1.33B | ||
| +2.50% | +6.31% | -20.42% | -46.45% | 1.09B | ||
| +1.69% | +3.38% | +16.11% | -13.83% | 923M | ||
| Average | +0.48% | -0.18% | +2.15% | +5.43% | ||
| Weighted average by Cap. | -0.50% | -0.51% | +2.30% | +4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a7d7d00f9.aV9dfvpdBxB3dsEDB9UO0J-4xSKuqp2H30ItUASicKc.XRgCBI0KYEMZIrd0a5d35vj3_W7f697d7nJAPWOWGOUmKDIfqgRyIUcU-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:28 am | 9.976 | 545 | 457,977 |
| 09:12:28 am | 9.974 | 232 | 457,432 |
| 09:11:17 am | 9.978 | 438 | 457,200 |
| 09:11:17 am | 9.978 | 456 | 456,762 |
| 09:11:17 am | 9.978 | 545 | 456,306 |
| 09:11:17 am | 9.978 | 112 | 455,761 |
| 09:11:17 am | 9.98 | 23 | 455,649 |
| 09:11:17 am | 9.98 | 89 | 455,626 |
| 09:11:17 am | 9.982 | 545 | 455,537 |
| 09:09:54 am | 9.986 | 11 | 454,992 |
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | +8.55% | ||
| 2022 | -25.03% | ||
| 2021 | -54.93% | ||
| 2020 | +2.17% | ||
| 2019 | +21.33% | ||
| 2018 | -5.08% | ||
| 2017 | +24.18% | ||
| 2016 | -9.09% | ||
| 2015 | -4.01% | ||
| 2014 | +8.01% | ||
| 2013 | +13.01% | ||
| 2012 | +3.52% | ||
| 2011 | -16.24% | ||
| 2010 | -2.86% | ||
| 2009 | -10.62% | ||
| 2008 | -25.86% | ||
| 2007 | +5.98% | ||
| 2006 | +11.90% | ||
| 2005 | +12.64% | ||
| 2004 | +21.90% | ||
| 2003 | +25.21% | ||
| 2002 | -74.98% | ||
| 2001 | -12.27% | ||
| 2000 | -5.27% |
- Stock Market
- Equities
- VIV Stock
- Quotes Vivendi SE
