VISA, INC. |
Market Closed -
Other stock markets
|
After market 07:25:35 pm | |||
| 269.8 USD | -0.59% |
|
273.2 | +1.27% |
| Apr. 18 | Citigroup Adjusts Visa's Price Target to $314 From $306, Maintains Buy Rating | MT |
| Apr. 17 | Sector Update: Financial Stocks Rise Late Wednesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 271.35 $ | 272.69 $ | 271.37 $ | 269.78 $ |
| Volume | 8 237 131 | 5 940 897 | 8 231 849 | 7 905 368 |
| Change | +0.03% | +0.49% | -0.48% | -0.59% |
| Opening | 270.54 | 273.30 | 272.57 | 271.47 |
| High | 274.13 | 274.00 | 273.15 | 272.00 |
| Low | 270.17 | 271.50 | 269.86 | 268.29 |
Performance
| 1 day | +1.27% | ||
| 1 week | -2.24% | ||
| Current month | -3.33% | ||
| 1 month | -6.11% | ||
| 3 months | -0.41% | ||
| 6 months | +15.38% | ||
| Current year | +3.62% | ||
| 1 year | +16.00% | ||
| 3 years | +19.48% | ||
| 5 years | +68.44% | ||
| 10 years | +418.93% |
Volumes
marketsDaily volume
7 905 368
Estimated daily volume
7 905 368
Avg. Volume 20 sessions
6 635 325
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
1 790 077 978.50
Record volume 1
708 486 000
Record volume 2
337 553 280
Record volume 3
202 230 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
541 979 152 516
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float
77.89 %
Free-Float capitalization (USD)
422 171 465 332
Average Daily Capital Traded
0.33%
Highs and lows
1 week
268.29
277.91
1 month
268.29290.96
Current year
256.86290.96
1 year
216.14290.96
3 years
174.60290.96
5 years
133.93290.96
10 years
48.80290.96
Indicators
Moving average 5 days
271.29
Moving average 20 days
277.28
Moving average 50 days
279.65
Moving average 100 days
271.40
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
32.86
RSI 14 days
37.09
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -2.24% | +3.62% | +16.00% | 542B | ||
| +0.15% | -2.15% | +6.77% | +22.15% | 425B | ||
| -2.40% | -2.09% | -30.74% | -44.05% | 3.15B | ||
| -1.71% | -10.70% | -41.10% | -51.76% | 930M | ||
| -1.47% | -4.06% | -15.37% | -27.04% | 805M | ||
| -2.39% | -6.67% | -29.08% | -51.52% | 684M | ||
| -1.63% | +0.26% | +11.87% | -6.12% | 282M | ||
| +99.49% | +15.13% | +106.93% | +42.91% | 280M | ||
| +0.26% | +2.15% | -5.00% | -17.27% | 221M | ||
| -0.82% | -2.01% | -36.24% | +13.71% | 208M | ||
| -0.46% | 0.00% | -6.25% | +22.77% | 156M | ||
| +0.57% | -8.50% | +20.78% | +30.77% | 156M | ||
| -1.99% | -5.93% | -24.95% | -8.26% | 151M | ||
| +2.47% | +7.03% | +6.03% | -8.78% | 149M | ||
| -2.27% | -2.71% | -4.59% | +1.10% | 119M | ||
| +0.08% | +0.53% | -9.82% | +0.15% | 119M | ||
| Average | +5.57% | -0.77% | -2.95% | -4.08% | ||
| Weighted average by Cap. | +0.79% | -2.20% | +4.82% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1afd1ddb5841499440e252f.VjCiqThu5B_VihE9TjU1_WeTfeVT6PVLMtxWmf6gowM.NHHYx1M9u2yk4UdqLwdUlCjqPI89nZcFWooUq4n60VszVJLRSiaCdoLAYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 269.8 | 1,891,011 | 4,689,502 |
| 04:00:00 pm | 269.7 | 120 | 2,798,491 |
| 03:59:59 pm | 269.9 | 1,238 | 2,798,371 |
| 03:59:59 pm | 269.9 | 1,850 | 2,797,133 |
| 03:59:59 pm | 269.9 | 100 | 2,795,283 |
| 03:59:59 pm | 269.8 | 614 | 2,795,183 |
| 03:59:59 pm | 269.8 | 1,906 | 2,794,569 |
| 03:59:59 pm | 269.8 | 1,020 | 2,792,663 |
| 03:59:59 pm | 269.8 | 990 | 2,791,643 |
| 03:59:59 pm | 269.8 | 234 | 2,790,653 |
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | +25.31% | ||
| 2022 | -4.13% | ||
| 2021 | -0.92% | ||
| 2020 | +16.41% | ||
| 2019 | +42.41% | ||
| 2018 | +15.72% | ||
| 2017 | +46.14% | ||
| 2016 | +0.61% | ||
| 2015 | +18.31% | ||
| 2014 | +17.75% | ||
| 2013 | +46.91% | ||
| 2012 | +49.30% | ||
| 2011 | +44.26% | ||
| 2010 | -19.53% | ||
| 2009 | +66.75% | ||
| 2008 | -7.17% |
- Stock Market
- Equities
- V Stock
- Quotes Visa, Inc.
